Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.89	16.24	15.79	16.15	330,432	+0.38(+2.38%)
Feb 25, 2011	16.15	16.38	15.71	15.78	419,877	-0.38(-2.38%)
Feb 24, 2011	15.91	16.25	15.79	16.16	274,938	+0.27(+1.67%)
Feb 23, 2011	16.11	16.33	15.63	15.90	353,146	-0.17(-1.06%)
Feb 22, 2011	16.38	16.57	16.01	16.07	255,257	-0.53(-3.19%)
Feb 18, 2011	16.92	16.92	16.56	16.60	394,654	-0.21(-1.22%)
Feb 17, 2011	16.87	17.04	16.80	16.80	200,808	-0.11(-0.66%)
Feb 16, 2011	17.15	17.16	16.81	16.92	420,800	-0.12(-0.70%)
Feb 15, 2011	17.04	17.23	16.96	17.04	558,797	-0.09(-0.55%)
Feb 14, 2011	16.86	17.19	16.86	17.13	218,376	+0.31(+1.83%)
Feb 11, 2011	16.62	16.83	16.48	16.82	304,383	+0.13(+0.77%)
Feb 10, 2011	16.62	16.86	16.60	16.69	540,814	-0.06(-0.36%)
Feb 09, 2011	16.77	17.04	16.73	16.75	281,863	-0.10(-0.61%)
Feb 08, 2011	16.82	16.90	16.65	16.86	437,293	+0.02(+0.10%)
Feb 07, 2011	16.69	17.20	16.68	16.84	156,892	+0.15(+0.87%)
Feb 04, 2011	16.55	16.74	16.45	16.69	150,586	+0.15(+0.88%)
Feb 03, 2011	16.64	16.67	16.31	16.55	252,241	-0.08(-0.46%)
Feb 02, 2011	17.20	17.27	16.58	16.62	413,249	-0.67(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.