Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.73 15.45 14.62 14.73 5,377 -0.45(-2.97%)
Jun 29, 2010 15.68 15.72 15.00 15.18 557,873 -0.92(-5.71%)
Jun 25, 2010 16.11 16.24 15.74 16.11 939,666 +0.09(+0.59%)
Jun 24, 2010 16.01 16.51 15.84 16.01 231 -0.12(-0.74%)
Jun 23, 2010 15.82 16.55 15.55 16.13 695,463 +0.25(+1.56%)
Jun 22, 2010 15.88 16.45 15.81 15.88 1,132 -0.20(-1.27%)
Jun 21, 2010 16.59 16.62 16.01 16.09 971,870 -0.44(-2.68%)
Jun 18, 2010 16.53 17.46 16.19 16.53 5,898,558 -0.88(-5.04%)
Jun 17, 2010 17.41 17.97 17.26 17.41 219 -0.14(-0.83%)
Jun 16, 2010 17.37 17.75 17.23 17.55 536,305 +0.04(+0.24%)
Jun 15, 2010 17.51 17.61 17.29 17.51 1,969 +0.25(+1.43%)
Jun 14, 2010 17.58 18.06 17.15 17.26 403,323 -0.16(-0.93%)
Jun 11, 2010 16.74 17.64 16.52 17.43 716,763 +0.46(+2.71%)
Jun 10, 2010 16.97 17.09 16.33 16.97 1,833 +0.92(+5.72%)
Jun 09, 2010 16.09 16.52 15.95 16.05 422,047 +0.10(+0.64%)
Jun 08, 2010 16.01 16.19 15.55 15.95 586,050 -0.02(-0.11%)
Jun 07, 2010 16.75 16.86 15.87 15.96 521,548 -0.63(-3.79%)
Jun 04, 2010 16.59 17.26 16.53 16.59 454,624 -0.76(-4.36%)
Jun 03, 2010 17.35 17.55 17.16 17.35 600,186 +0.09(+0.49%)
Jun 02, 2010 17.26 17.66 16.99 17.26 754,248 +0.29(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.