Indicators

Quanex Building Products Corp (NY: NX )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.251	7.853	7.208	7.853	141,449	+0.48(+6.56%)
Nov 26, 2008	6.623	7.505	6.411	7.370	281,899	+0.49(+7.15%)
Nov 25, 2008	6.657	6.937	6.276	6.878	218,094	+0.31(+4.78%)
Nov 24, 2008	6.293	6.844	6.293	6.564	268,504	+0.37(+6.03%)
Nov 21, 2008	5.877	6.293	5.453	6.191	404,986	+0.44(+7.67%)
Nov 20, 2008	6.276	6.564	5.682	5.750	207,615	-0.53(-8.38%)
Nov 19, 2008	6.963	7.251	6.276	6.276	227,875	-0.68(-9.76%)
Nov 18, 2008	7.081	7.268	6.666	6.954	150,394	-0.12(-1.68%)
Nov 17, 2008	7.149	7.599	7.005	7.073	192,214	-0.15(-2.11%)
Nov 14, 2008	7.760	8.362	7.208	7.225	233,979	-0.89(-10.97%)
Nov 13, 2008	7.700	8.167	6.861	8.116	253,573	+0.47(+6.10%)
Nov 12, 2008	8.396	8.413	7.599	7.649	280,696	-0.89(-10.43%)
Nov 11, 2008	8.650	8.820	8.379	8.540	192,949	-0.05(-0.59%)
Nov 10, 2008	8.591	8.837	8.481	8.591	138,170	+0.20(+2.43%)
Nov 07, 2008	8.175	8.625	7.955	8.387	194,319	+0.24(+2.91%)
Nov 06, 2008	8.150	8.464	7.955	8.150	184,908	-0.05(-0.62%)
Nov 05, 2008	8.294	8.786	8.124	8.201	210,256	-0.18(-2.13%)
Nov 04, 2008	7.972	8.430	7.845	8.379	514,479	+0.47(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.