Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.73 26.25 25.72 25.77 455,626 -0.03(-0.13%)
Sep 28, 2006 25.85 26.23 25.71 25.80 549,744 +0.13(+0.50%)
Sep 27, 2006 25.67 26.22 25.34 25.67 728,908 -0.20(-0.76%)
Sep 26, 2006 25.70 26.31 25.70 25.87 660,470 +0.31(+1.23%)
Sep 25, 2006 25.55 25.71 24.89 25.55 497,914 -0.03(-0.13%)
Sep 22, 2006 25.77 26.06 25.49 25.59 501,684 -0.28(-1.08%)
Sep 21, 2006 26.32 26.43 25.66 25.87 663,297 -0.31(-1.17%)
Sep 20, 2006 26.02 26.35 25.89 26.17 621,363 +0.28(+1.08%)
Sep 19, 2006 26.63 26.72 25.65 25.89 697,222 -0.63(-2.37%)
Sep 18, 2006 26.80 27.45 26.37 26.52 773,435 -0.65(-2.38%)
Sep 15, 2006 26.78 27.31 26.45 27.17 747,991 +0.66(+2.50%)
Sep 14, 2006 26.19 26.67 26.16 26.50 675,666 +0.25(+0.97%)
Sep 13, 2006 26.23 26.50 26.00 26.25 604,047 +0.08(+0.32%)
Sep 12, 2006 26.19 26.53 25.96 26.16 701,580 +0.06(+0.23%)
Sep 11, 2006 27.34 27.39 25.98 26.10 896,883 -1.30(-4.74%)
Sep 08, 2006 27.68 27.79 27.30 27.40 708,412 -0.10(-0.37%)
Sep 07, 2006 28.14 28.15 27.50 27.51 1,193,134 -0.64(-2.26%)
Sep 06, 2006 29.88 29.88 28.14 28.14 753,527 -1.93(-6.41%)
Sep 05, 2006 29.60 30.39 29.31 30.07 663,062 +0.47(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.