Quanex Building Products Corp (NY: NX )

22.97 +0.22 (+0.97%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 38.76 40.17 38.73 39.32 640,300 +0.76(+1.97%)
May 30, 2006 40.90 40.96 38.51 38.56 536,300 -2.18(-5.35%)
May 26, 2006 39.80 41.09 39.57 40.74 371,600 +1.23(+3.11%)
May 25, 2006 39.40 39.98 38.56 39.51 1,140,200 +0.57(+1.46%)
May 24, 2006 38.58 39.85 37.84 38.94 808,500 +0.35(+0.91%)
May 23, 2006 39.75 40.66 38.51 38.59 829,400 -0.27(-0.69%)
May 22, 2006 40.08 40.08 38.08 38.86 953,400 -1.22(-3.04%)
May 19, 2006 39.76 40.79 39.04 40.08 425,500 +0.33(+0.83%)
May 18, 2006 40.59 41.51 39.68 39.75 538,300 -0.65(-1.61%)
May 17, 2006 41.51 42.31 40.00 40.40 473,200 -1.36(-3.26%)
May 16, 2006 41.87 42.61 41.05 41.76 442,700 -0.21(-0.50%)
May 15, 2006 42.30 42.42 40.81 41.97 610,500 -0.42(-0.99%)
May 12, 2006 42.80 43.18 42.04 42.39 606,100 -0.48(-1.12%)
May 11, 2006 44.60 44.69 42.75 42.87 621,300 -1.25(-2.83%)
May 10, 2006 44.72 44.72 43.61 44.12 406,100 -0.60(-1.34%)
May 09, 2006 44.80 44.91 44.34 44.72 295,000 +0.46(+1.04%)
May 08, 2006 44.40 44.42 43.62 44.26 469,000 +0.79(+1.82%)
May 05, 2006 43.50 43.86 43.10 43.47 272,500 +0.14(+0.32%)
May 04, 2006 43.11 43.96 43.00 43.33 356,800 +0.22(+0.51%)
May 03, 2006 42.80 43.60 42.28 43.11 256,100 -0.09(-0.21%)
May 02, 2006 43.70 44.08 42.49 43.20 394,500 -0.30(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.