Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.555 7.732 7.555 7.727 318,308 +0.17(+2.29%)
Aug 30, 2004 7.722 7.722 7.546 7.555 432,274 -0.17(-2.17%)
Aug 27, 2004 7.167 7.746 7.167 7.722 720,368 +0.59(+8.25%)
Aug 26, 2004 7.095 7.217 7.068 7.134 318,838 +0.05(+0.71%)
Aug 25, 2004 7.100 7.127 6.981 7.083 325,994 +0.00(+0.00%)
Aug 24, 2004 7.026 7.102 7.026 7.083 260,000 +0.07(+1.05%)
Aug 23, 2004 7.127 7.216 6.984 7.010 276,963 -0.13(-1.88%)
Aug 20, 2004 7.117 7.144 7.085 7.144 426,973 +0.04(+0.50%)
Aug 19, 2004 7.082 7.164 7.067 7.108 208,318 +0.01(+0.17%)
Aug 18, 2004 7.023 7.110 6.951 7.097 293,925 +0.06(+0.91%)
Aug 17, 2004 7.051 7.090 6.968 7.033 281,733 +0.01(+0.12%)
Aug 16, 2004 6.795 7.043 6.793 7.025 329,970 +0.25(+3.77%)
Aug 13, 2004 6.964 7.051 6.758 6.770 499,858 -0.19(-2.79%)
Aug 12, 2004 7.102 7.112 6.877 6.964 274,842 -0.12(-1.75%)
Aug 11, 2004 7.077 7.088 6.983 7.088 210,438 +0.01(+0.12%)
Aug 10, 2004 7.001 7.125 6.978 7.080 209,378 +0.10(+1.39%)
Aug 09, 2004 7.035 7.088 6.983 6.983 195,066 -0.03(-0.41%)
Aug 06, 2004 7.345 7.345 6.993 7.011 408,156 -0.36(-4.85%)
Aug 05, 2004 7.496 7.538 7.345 7.368 260,000 -0.14(-1.92%)
Aug 04, 2004 7.457 7.553 7.390 7.513 272,722 +0.06(+0.74%)
Aug 03, 2004 7.553 7.561 7.457 7.457 176,779 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.