Quanex Building Products Corp (NY: NX )

38.49 -0.30 (-0.76%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.887 6.889 6.783 6.842 2,039,984 -0.05(-0.66%)
Apr 29, 2004 7.269 7.271 6.768 6.887 1,376,598 -0.48(-6.57%)
Apr 28, 2004 7.555 7.555 7.268 7.372 243,303 -0.20(-2.59%)
Apr 27, 2004 7.637 7.747 7.519 7.568 284,118 -0.08(-1.03%)
Apr 26, 2004 7.601 7.742 7.446 7.647 252,049 +0.04(+0.46%)
Apr 23, 2004 7.667 7.667 7.541 7.612 232,701 -0.07(-0.94%)
Apr 22, 2004 7.452 7.714 7.440 7.684 207,788 +0.26(+3.45%)
Apr 21, 2004 7.414 7.497 7.335 7.427 148,950 +0.02(+0.20%)
Apr 20, 2004 7.605 7.630 7.340 7.412 213,089 -0.19(-2.54%)
Apr 19, 2004 7.647 7.679 7.571 7.605 181,284 -0.03(-0.33%)
Apr 16, 2004 7.622 7.699 7.596 7.630 228,991 +0.03(+0.33%)
Apr 15, 2004 7.605 7.705 7.578 7.605 180,224 +0.02(+0.27%)
Apr 14, 2004 7.667 7.749 7.549 7.585 178,104 -0.08(-1.07%)
Apr 13, 2004 7.856 7.873 7.640 7.667 256,290 -0.17(-2.20%)
Apr 12, 2004 7.833 7.907 7.762 7.840 203,812 +0.01(+0.09%)
Apr 08, 2004 8.002 8.041 7.833 7.833 384,037 -0.17(-2.10%)
Apr 07, 2004 7.580 8.136 7.580 8.001 1,457,965 +0.75(+10.29%)
Apr 06, 2004 7.211 7.286 7.172 7.254 183,935 +0.04(+0.60%)
Apr 05, 2004 7.256 7.274 7.169 7.211 252,314 -0.06(-0.85%)
Apr 02, 2004 7.169 7.290 7.155 7.273 258,145 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.