Quanex Building Products Corp (NY: NX )

38.94 +0.15 (+0.39%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.346 7.520 7.324 7.491 257,352 +0.15(+1.98%)
Jan 29, 2004 7.280 7.396 7.280 7.346 372,232 +0.07(+0.90%)
Jan 28, 2004 7.413 7.418 7.270 7.280 212,249 -0.16(-2.12%)
Jan 27, 2004 7.444 7.473 7.372 7.438 248,597 +0.02(+0.25%)
Jan 26, 2004 7.404 7.446 7.381 7.419 299,006 -0.02(-0.25%)
Jan 23, 2004 7.505 7.527 7.438 7.438 239,576 -0.05(-0.72%)
Jan 22, 2004 7.547 7.562 7.450 7.491 146,452 -0.06(-0.73%)
Jan 21, 2004 7.538 7.565 7.463 7.547 185,718 +0.03(+0.45%)
Jan 20, 2004 7.505 7.515 7.334 7.513 288,394 +0.03(+0.34%)
Jan 16, 2004 7.522 7.535 7.414 7.488 251,250 -0.01(-0.16%)
Jan 15, 2004 7.627 7.627 7.478 7.500 507,807 -0.13(-1.67%)
Jan 14, 2004 7.522 7.669 7.522 7.627 175,636 +0.13(+1.77%)
Jan 13, 2004 7.580 7.605 7.413 7.495 253,638 -0.07(-0.91%)
Jan 12, 2004 7.555 7.589 7.496 7.563 137,431 +0.03(+0.45%)
Jan 09, 2004 7.547 7.614 7.496 7.530 166,615 -0.02(-0.22%)
Jan 08, 2004 7.589 7.666 7.518 7.547 140,350 +0.00(+0.00%)
Jan 07, 2004 7.538 7.548 7.438 7.547 294,496 -0.02(-0.22%)
Jan 06, 2004 7.714 7.763 7.563 7.563 532,216 -0.21(-2.69%)
Jan 05, 2004 7.836 7.850 7.756 7.773 301,129 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.