Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.741 6.756 6.711 6.736 397,024 -0.03(-0.37%)
Oct 30, 2003 6.716 6.787 6.716 6.761 142,059 +0.03(+0.42%)
Oct 29, 2003 6.642 6.765 6.615 6.733 437,840 +0.09(+1.36%)
Oct 28, 2003 6.305 6.642 6.305 6.642 251,254 +0.36(+5.74%)
Oct 27, 2003 6.241 6.366 6.215 6.282 232,436 +0.07(+1.05%)
Oct 24, 2003 6.288 6.335 6.208 6.216 147,095 -0.06(-0.88%)
Oct 23, 2003 6.305 6.310 6.195 6.272 394,109 -0.05(-0.85%)
Oct 22, 2003 6.362 6.362 6.315 6.325 144,709 -0.05(-0.84%)
Oct 21, 2003 6.340 6.384 6.322 6.379 115,290 +0.04(+0.64%)
Oct 20, 2003 6.369 6.413 6.300 6.339 280,408 -0.01(-0.08%)
Oct 17, 2003 6.344 6.354 6.332 6.344 410,541 +0.02(+0.34%)
Oct 16, 2003 6.255 6.272 6.255 6.322 290,214 +0.08(+1.21%)
Oct 15, 2003 6.203 6.280 6.203 6.247 295,515 +0.04(+0.70%)
Oct 14, 2003 6.156 6.247 6.156 6.203 141,264 +0.05(+0.82%)
Oct 13, 2003 6.002 6.196 6.035 6.153 71,029 +0.15(+2.51%)
Oct 10, 2003 6.008 6.069 5.936 6.002 84,546 +0.02(+0.25%)
Oct 09, 2003 5.819 5.987 5.819 5.987 457,187 +0.26(+4.57%)
Oct 08, 2003 5.765 5.797 5.675 5.725 173,068 -0.04(-0.67%)
Oct 07, 2003 5.861 5.802 5.755 5.764 375,026 -0.10(-1.66%)
Oct 06, 2003 5.878 5.966 5.878 5.861 164,852 -0.09(-1.55%)
Oct 03, 2003 5.869 5.953 5.844 5.953 212,029 +0.08(+1.43%)
Oct 02, 2003 5.864 5.938 5.852 5.869 120,326 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.