Quanex Building Products Corp (NY: NX )

25.28 +0.51 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.98 13.04 12.96 13.02 45,700 +0.00(+0.03%)
Jan 30, 2002 13.08 13.09 12.91 13.02 51,400 -0.04(-0.34%)
Jan 29, 2002 13.07 13.11 12.91 13.06 36,100 +0.04(+0.34%)
Jan 28, 2002 13.04 13.09 13.00 13.02 21,300 +0.02(+0.14%)
Jan 25, 2002 12.89 13.00 12.88 13.00 27,500 +0.09(+0.69%)
Jan 24, 2002 12.96 12.97 12.76 12.91 48,600 -0.05(-0.38%)
Jan 23, 2002 12.94 13.11 12.94 12.96 88,500 +0.02(+0.17%)
Jan 22, 2002 12.71 13.08 12.71 12.94 60,500 +0.32(+2.50%)
Jan 21, 2002 12.50 12.69 12.46 12.62 37,700 +0.00(+0.00%)
Jan 18, 2002 12.50 12.69 12.46 12.62 37,600 +0.10(+0.78%)
Jan 17, 2002 12.62 12.64 12.49 12.52 20,900 -0.01(-0.11%)
Jan 16, 2002 12.84 12.84 12.53 12.54 11,700 -0.31(-2.39%)
Jan 15, 2002 12.71 12.87 12.71 12.84 29,500 +0.20(+1.58%)
Jan 14, 2002 12.80 12.80 12.62 12.64 28,100 -0.23(-1.76%)
Jan 11, 2002 12.67 12.98 12.67 12.87 24,300 +0.15(+1.15%)
Jan 10, 2002 12.78 13.00 12.72 12.72 20,800 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.