Quanex Building Products Corp (NY: NX )

38.20 -0.59 (-1.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.897 4.922 4.888 4.913 121,121 +0.00(+0.03%)
Jan 30, 2002 4.937 4.939 4.871 4.912 136,228 -0.02(-0.34%)
Jan 29, 2002 4.930 4.947 4.871 4.928 95,678 +0.02(+0.34%)
Jan 28, 2002 4.922 4.939 4.905 4.912 56,452 +0.01(+0.14%)
Jan 25, 2002 4.863 4.905 4.860 4.905 72,885 +0.03(+0.69%)
Jan 24, 2002 4.890 4.895 4.813 4.871 128,807 -0.02(-0.38%)
Jan 23, 2002 4.882 4.945 4.882 4.890 234,557 +0.01(+0.17%)
Jan 22, 2002 4.796 4.935 4.796 4.882 160,347 +0.12(+2.50%)
Jan 21, 2002 4.715 4.788 4.702 4.762 99,918 +0.00(+0.00%)
Jan 18, 2002 4.715 4.788 4.702 4.762 99,653 +0.04(+0.78%)
Jan 17, 2002 4.762 4.771 4.712 4.726 55,392 -0.01(-0.11%)
Jan 16, 2002 4.846 4.846 4.729 4.731 31,009 -0.12(-2.39%)
Jan 15, 2002 4.796 4.855 4.796 4.846 78,185 +0.08(+1.58%)
Jan 14, 2002 4.830 4.830 4.762 4.771 74,475 -0.09(-1.76%)
Jan 11, 2002 4.779 4.897 4.779 4.856 64,403 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.