Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.353 7.528 7.331 7.499 257,085 +0.15(+1.98%)
Jan 29, 2004 7.288 7.404 7.288 7.353 371,846 +0.07(+0.90%)
Jan 28, 2004 7.420 7.425 7.278 7.288 212,029 -0.16(-2.12%)
Jan 27, 2004 7.452 7.481 7.380 7.446 248,339 +0.02(+0.25%)
Jan 26, 2004 7.412 7.454 7.388 7.427 298,695 -0.02(-0.25%)
Jan 23, 2004 7.513 7.534 7.446 7.446 239,327 -0.05(-0.72%)
Jan 22, 2004 7.555 7.570 7.457 7.499 146,300 -0.06(-0.73%)
Jan 21, 2004 7.546 7.573 7.471 7.555 185,525 +0.03(+0.45%)
Jan 20, 2004 7.513 7.523 7.342 7.521 288,094 +0.03(+0.34%)
Jan 16, 2004 7.529 7.543 7.422 7.496 250,989 -0.01(-0.16%)
Jan 15, 2004 7.635 7.635 7.486 7.508 507,279 -0.13(-1.67%)
Jan 14, 2004 7.529 7.677 7.529 7.635 175,454 +0.13(+1.77%)
Jan 13, 2004 7.588 7.613 7.420 7.503 253,374 -0.07(-0.91%)
Jan 12, 2004 7.563 7.596 7.504 7.571 137,288 +0.03(+0.44%)
Jan 09, 2004 7.555 7.622 7.504 7.538 166,442 -0.02(-0.22%)
Jan 08, 2004 7.596 7.674 7.526 7.555 140,204 +0.00(+0.00%)
Jan 07, 2004 7.546 7.556 7.446 7.555 294,190 -0.02(-0.22%)
Jan 06, 2004 7.722 7.771 7.571 7.571 531,662 -0.21(-2.69%)
Jan 05, 2004 7.845 7.858 7.764 7.781 300,816 -0.08(-1.02%)
Jan 02, 2004 7.731 7.923 7.721 7.861 253,904 +0.13(+1.69%)
Dec 31, 2003 7.996 7.996 7.731 7.731 356,208 -0.26(-3.21%)
Dec 30, 2003 7.965 7.996 7.927 7.987 307,707 +0.06(+0.70%)
Dec 29, 2003 7.722 8.063 7.714 7.932 529,542 +0.24(+3.16%)
Dec 26, 2003 7.615 7.729 7.615 7.689 103,629 +0.07(+0.97%)
Dec 24, 2003 7.657 7.657 7.566 7.615 75,005 -0.04(-0.55%)
Dec 23, 2003 7.514 7.657 7.481 7.657 334,740 -0.01(-0.09%)
Dec 22, 2003 7.665 7.669 7.640 7.664 319,633 -0.00(-0.02%)
Dec 19, 2003 7.622 7.697 7.546 7.665 283,058 +0.02(+0.24%)
Dec 18, 2003 7.497 7.647 7.430 7.647 202,222 +0.12(+1.65%)
Dec 17, 2003 7.243 7.523 7.234 7.523 413,191 +0.23(+3.13%)
Dec 16, 2003 7.077 7.318 7.073 7.295 402,855 +0.19(+2.72%)
Dec 15, 2003 7.026 7.261 7.026 7.102 291,540 +0.10(+1.44%)
Dec 12, 2003 6.932 7.077 6.880 7.001 213,354 +0.06(+0.87%)
Dec 11, 2003 6.666 6.941 6.662 6.941 222,365 +0.23(+3.47%)
Dec 10, 2003 6.817 6.859 6.713 6.708 148,420 -0.10(-1.48%)
Dec 09, 2003 6.984 6.988 6.800 6.808 261,855 -0.16(-2.26%)
Dec 08, 2003 6.708 6.971 6.792 6.966 274,047 +0.26(+3.85%)
Dec 05, 2003 6.741 6.750 6.693 6.708 76,065 -0.03(-0.37%)
Dec 04, 2003 6.669 6.763 6.590 6.733 260,000 +0.09(+1.39%)
Dec 03, 2003 6.738 6.766 6.632 6.641 212,029 -0.08(-1.15%)
Dec 02, 2003 6.788 6.788 6.686 6.718 164,852 -0.08(-1.21%)
Dec 01, 2003 6.652 6.815 6.652 6.800 240,653 +0.17(+2.58%)
Nov 28, 2003 6.641 6.666 6.629 6.629 80,836 -0.01(-0.18%)
Nov 26, 2003 6.657 6.657 6.614 6.641 219,715 +0.03(+0.51%)
Nov 25, 2003 6.597 6.688 6.597 6.607 479,715 +0.04(+0.64%)
Nov 24, 2003 6.582 6.664 6.535 6.565 245,688 +0.01(+0.08%)
Nov 21, 2003 6.567 6.607 6.510 6.560 203,547 +0.03(+0.39%)
Nov 20, 2003 6.629 6.636 6.530 6.535 165,382 -0.09(-1.42%)
Nov 19, 2003 6.641 6.691 6.612 6.629 139,144 +0.01(+0.08%)
Nov 18, 2003 6.708 6.788 6.590 6.624 131,723 -0.10(-1.50%)
Nov 17, 2003 6.683 6.751 6.631 6.724 203,547 -0.16(-2.31%)
Nov 14, 2003 6.854 6.921 6.808 6.884 263,181 +0.03(+0.44%)
Nov 13, 2003 6.785 6.862 6.741 6.854 84,281 +0.07(+1.01%)
Nov 12, 2003 6.572 6.785 6.572 6.785 226,341 +0.20(+3.06%)
Nov 11, 2003 6.691 6.694 6.540 6.584 240,122 -0.15(-2.22%)
Nov 10, 2003 6.775 6.788 6.666 6.733 220,510 -0.06(-0.94%)
Nov 07, 2003 6.849 6.849 6.775 6.797 207,523 -0.06(-0.83%)
Nov 06, 2003 6.859 6.859 6.775 6.854 100,713 -0.02(-0.32%)
Nov 05, 2003 6.719 6.875 6.775 6.875 131,193 -0.02(-0.27%)
Nov 04, 2003 6.719 6.887 6.719 6.894 285,709 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.