Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.78 17.82 17.06 17.19 201,092 -0.66(-3.69%)
Apr 29, 2015 18.11 18.11 17.77 17.85 279,363 -0.31(-1.72%)
Apr 28, 2015 17.93 18.18 17.90 18.16 139,139 +0.18(+0.99%)
Apr 27, 2015 17.92 18.18 17.88 17.98 149,231 +0.09(+0.50%)
Apr 24, 2015 17.84 17.91 17.58 17.89 76,684 +0.10(+0.55%)
Apr 23, 2015 17.70 17.88 17.47 17.79 184,224 +0.08(+0.45%)
Apr 22, 2015 17.63 17.80 17.53 17.71 185,407 +0.04(+0.20%)
Apr 21, 2015 17.47 17.74 17.46 17.68 211,455 +0.22(+1.28%)
Apr 20, 2015 17.33 17.53 17.32 17.45 121,461 +0.17(+0.98%)
Apr 17, 2015 17.20 17.29 17.02 17.29 152,842 -0.04(-0.21%)
Apr 16, 2015 17.65 17.65 17.31 17.32 68,062 -0.37(-2.11%)
Apr 15, 2015 17.71 17.81 17.62 17.69 116,632 +0.03(+0.15%)
Apr 14, 2015 17.44 17.75 17.37 17.67 110,189 +0.28(+1.59%)
Apr 13, 2015 17.12 17.48 17.10 17.39 159,545 +0.35(+2.04%)
Apr 10, 2015 17.15 17.15 16.95 17.04 159,023 +0.00(+0.00%)
Apr 09, 2015 17.20 17.35 16.89 17.04 141,793 -0.17(-0.98%)
Apr 08, 2015 17.41 17.41 17.13 17.21 258,396 -0.14(-0.82%)
Apr 07, 2015 17.70 17.70 17.29 17.36 93,775 -0.33(-1.86%)
Apr 06, 2015 17.76 17.86 17.67 17.69 140,732 -0.11(-0.60%)
Apr 02, 2015 17.79 17.79 17.79 17.79 164,284 +0.04(+0.20%)
Apr 01, 2015 17.56 17.91 17.45 17.76 191,182 +0.18(+1.01%)
Mar 31, 2015 17.82 17.95 17.57 17.58 241,700 -0.37(-2.04%)
Mar 30, 2015 17.64 18.03 17.64 17.94 130,596 +0.39(+2.23%)
Mar 27, 2015 17.45 17.59 17.33 17.55 84,804 +0.06(+0.36%)
Mar 26, 2015 17.61 17.74 17.35 17.49 120,250 -0.13(-0.76%)
Mar 25, 2015 18.17 18.25 17.61 17.62 155,485 -0.45(-2.51%)
Mar 24, 2015 18.07 18.20 17.84 18.08 127,576 -0.04(-0.20%)
Mar 23, 2015 18.10 18.22 17.95 18.11 129,869 +0.03(+0.15%)
Mar 20, 2015 17.58 18.12 17.58 18.09 868,745 +0.64(+3.67%)
Mar 19, 2015 17.26 17.49 17.23 17.45 161,746 +0.11(+0.62%)
Mar 18, 2015 16.97 17.35 16.80 17.34 188,469 +0.37(+2.20%)
Mar 17, 2015 16.86 17.10 16.73 16.96 264,925 +0.15(+0.90%)
Mar 16, 2015 16.96 16.96 16.78 16.81 183,051 -0.07(-0.42%)
Mar 13, 2015 17.04 17.05 16.60 16.88 128,583 -0.16(-0.94%)
Mar 12, 2015 16.85 17.06 16.79 17.04 183,036 +0.32(+1.92%)
Mar 11, 2015 16.80 16.84 16.61 16.72 184,238 -0.09(-0.53%)
Mar 10, 2015 17.11 17.11 16.80 16.81 262,405 -0.45(-2.62%)
Mar 09, 2015 17.70 17.76 17.27 17.27 244,949 -0.38(-2.17%)
Mar 06, 2015 17.67 17.87 17.52 17.65 185,861 -0.20(-1.10%)
Mar 05, 2015 17.91 17.91 17.59 17.84 139,307 -0.05(-0.30%)
Mar 04, 2015 18.12 17.96 17.75 17.90 219,835 -0.06(-0.35%)
Mar 03, 2015 19.36 19.36 17.64 17.96 484,437 +0.18(+1.00%)
Mar 02, 2015 17.45 17.88 17.33 17.78 273,981 +0.37(+2.14%)
Feb 27, 2015 17.52 17.52 17.28 17.41 531,660 -0.16(-0.91%)
Feb 26, 2015 17.35 17.66 17.24 17.57 247,874 +0.24(+1.38%)
Feb 25, 2015 17.48 17.48 17.17 17.33 150,194 -0.20(-1.12%)
Feb 24, 2015 17.59 17.70 17.27 17.52 291,419 +0.06(+0.36%)
Feb 23, 2015 17.48 17.50 17.27 17.46 225,417 -0.01(-0.05%)
Feb 20, 2015 17.26 17.58 17.18 17.47 219,906 +0.24(+1.39%)
Feb 19, 2015 17.27 17.28 17.12 17.23 98,071 -0.04(-0.26%)
Feb 18, 2015 17.21 17.30 17.18 17.28 137,126 -0.01(-0.05%)
Feb 17, 2015 17.39 17.45 17.22 17.28 137,548 -0.05(-0.31%)
Feb 13, 2015 17.36 17.34 17.34 17.34 197,043 +0.02(+0.10%)
Feb 12, 2015 16.99 17.39 16.99 17.32 228,330 +0.41(+2.42%)
Feb 11, 2015 16.99 17.14 16.82 16.91 191,791 -0.09(-0.52%)
Feb 10, 2015 17.28 17.28 16.89 17.00 259,560 -0.14(-0.83%)
Feb 09, 2015 17.09 17.40 17.03 17.14 294,021 +0.05(+0.31%)
Feb 06, 2015 17.68 17.68 16.99 17.09 645,700 -0.57(-3.22%)
Feb 05, 2015 17.49 17.74 17.40 17.66 171,717 +0.19(+1.07%)
Feb 04, 2015 17.37 17.64 17.24 17.47 207,542 +0.11(+0.61%)
Feb 03, 2015 17.27 17.49 17.20 17.36 297,289 +0.22(+1.30%)
Feb 02, 2015 16.82 17.28 16.76 17.14 235,361 +0.41(+2.44%)
Jan 30, 2015 16.80 16.96 16.52 16.73 1,115,312 -0.14(-0.84%)
Jan 29, 2015 16.77 16.97 16.69 16.88 274,718 +0.13(+0.80%)
Jan 28, 2015 17.07 17.11 16.61 16.74 298,753 -0.23(-1.36%)
Jan 27, 2015 16.88 17.25 16.88 16.97 301,385 -0.07(-0.42%)
Jan 26, 2015 16.75 17.09 16.64 17.04 230,390 +0.33(+1.97%)
Jan 23, 2015 16.68 16.80 16.57 16.72 239,185 -0.01(-0.05%)
Jan 22, 2015 16.52 16.77 16.29 16.72 199,970 +0.34(+2.06%)
Jan 21, 2015 16.40 16.52 16.16 16.39 397,055 -0.08(-0.49%)
Jan 20, 2015 16.80 16.88 16.18 16.47 307,196 -0.33(-1.96%)
Jan 16, 2015 16.33 16.95 16.33 16.80 347,490 +0.41(+2.49%)
Jan 15, 2015 16.80 16.88 16.26 16.39 304,311 -0.31(-1.86%)
Jan 14, 2015 16.57 16.84 16.50 16.70 255,584 -0.06(-0.37%)
Jan 13, 2015 16.94 17.20 16.50 16.76 448,313 -0.04(-0.26%)
Jan 12, 2015 16.74 16.99 16.50 16.80 288,172 +0.05(+0.32%)
Jan 09, 2015 16.72 16.89 16.60 16.75 320,806 +0.03(+0.16%)
Jan 08, 2015 16.32 16.74 16.22 16.72 327,228 +0.57(+3.52%)
Jan 07, 2015 16.04 16.40 15.92 16.16 242,640 +0.20(+1.22%)
Jan 06, 2015 16.24 16.33 15.79 15.96 220,974 -0.26(-1.59%)
Jan 05, 2015 16.38 16.48 16.08 16.22 288,572 -0.30(-1.83%)
Jan 02, 2015 16.77 16.95 16.30 16.52 233,687 -0.17(-1.01%)
Dec 31, 2014 16.81 16.69 16.69 16.69 241,381 -0.07(-0.42%)
Dec 30, 2014 16.76 16.88 16.57 16.76 236,453 +0.00(+0.00%)
Dec 29, 2014 16.60 16.83 16.60 16.76 211,178 +0.20(+1.18%)
Dec 26, 2014 16.45 16.66 16.45 16.56 252,879 +0.24(+1.47%)
Dec 24, 2014 16.16 16.32 16.32 16.32 184,664 +0.18(+1.10%)
Dec 23, 2014 15.82 16.23 15.76 16.15 293,679 +0.33(+2.08%)
Dec 22, 2014 15.80 15.82 15.69 15.82 324,421 +0.05(+0.34%)
Dec 19, 2014 15.78 15.84 15.68 15.76 617,162 -0.04(-0.28%)
Dec 18, 2014 16.18 16.18 15.76 15.81 574,561 -0.14(-0.89%)
Dec 17, 2014 15.96 16.05 15.88 15.95 444,341 +0.02(+0.11%)
Dec 16, 2014 15.99 16.12 15.87 15.93 747,087 -0.12(-0.77%)
Dec 15, 2014 16.24 16.42 16.05 16.06 755,734 -0.21(-1.31%)
Dec 12, 2014 17.25 17.25 15.92 16.27 975,611 -1.42(-8.04%)
Dec 11, 2014 17.84 18.16 17.56 17.69 243,100 -0.12(-0.65%)
Dec 10, 2014 18.04 18.09 17.71 17.81 207,546 -0.29(-1.62%)
Dec 09, 2014 17.75 18.11 17.61 18.10 468,112 +0.17(+0.94%)
Dec 08, 2014 18.13 18.38 17.92 17.93 165,191 -0.20(-1.12%)
Dec 05, 2014 18.00 18.23 17.98 18.14 230,370 +0.13(+0.74%)
Dec 04, 2014 17.93 18.12 17.82 18.00 217,081 +0.02(+0.10%)
Dec 03, 2014 17.96 18.07 17.76 17.99 351,800 +0.07(+0.40%)
Dec 02, 2014 17.73 18.03 17.67 17.91 336,767 +0.18(+1.00%)
Dec 01, 2014 17.52 17.84 17.36 17.74 254,739 +0.20(+1.11%)
Nov 28, 2014 17.81 17.90 17.53 17.54 112,932 -0.28(-1.59%)
Nov 26, 2014 17.75 17.83 17.83 17.83 233,857 +0.05(+0.30%)
Nov 25, 2014 17.83 18.04 17.75 17.77 197,517 -0.08(-0.45%)
Nov 24, 2014 17.82 18.02 17.75 17.85 273,847 +0.04(+0.20%)
Nov 21, 2014 18.06 18.15 17.80 17.82 137,507 -0.02(-0.10%)
Nov 20, 2014 17.38 17.85 17.28 17.83 216,923 +0.39(+2.24%)
Nov 19, 2014 17.68 17.68 17.27 17.44 158,065 -0.20(-1.16%)
Nov 18, 2014 17.52 17.76 17.42 17.65 156,387 +0.19(+1.07%)
Nov 17, 2014 17.69 17.77 17.44 17.46 147,340 -0.22(-1.25%)
Nov 14, 2014 17.52 17.81 17.44 17.68 200,107 +0.20(+1.12%)
Nov 13, 2014 17.83 17.97 17.48 17.49 238,226 -0.35(-1.99%)
Nov 12, 2014 17.78 17.93 17.65 17.84 196,640 +0.01(+0.05%)
Nov 11, 2014 17.62 17.91 17.58 17.83 376,219 +0.21(+1.21%)
Nov 10, 2014 17.83 17.96 17.61 17.62 267,326 -0.14(-0.80%)
Nov 07, 2014 17.76 17.92 17.70 17.76 343,048 -0.02(-0.10%)
Nov 06, 2014 17.90 18.02 17.72 17.78 247,669 -0.08(-0.45%)
Nov 05, 2014 17.83 17.95 17.70 17.86 185,250 +0.14(+0.80%)
Nov 04, 2014 17.76 17.94 17.65 17.72 154,776 -0.08(-0.45%)
Nov 03, 2014 17.76 17.86 17.65 17.80 319,324 +0.04(+0.25%)
Oct 31, 2014 17.97 17.97 17.63 17.76 393,316 +0.12(+0.65%)
Oct 30, 2014 17.50 17.84 17.34 17.64 219,994 +0.12(+0.71%)
Oct 29, 2014 17.39 17.43 17.32 17.52 175,996 +0.13(+0.77%)
Oct 28, 2014 17.21 17.49 17.08 17.38 290,060 +0.30(+1.77%)
Oct 27, 2014 17.14 17.15 17.14 17.08 154,687 -0.06(-0.36%)
Oct 24, 2014 17.26 17.26 17.12 17.14 150,327 -0.06(-0.36%)
Oct 23, 2014 17.00 17.36 16.91 17.21 221,191 +0.42(+2.48%)
Oct 22, 2014 17.01 17.13 16.76 16.79 203,339 -0.14(-0.84%)
Oct 21, 2014 16.85 17.13 16.76 16.93 177,883 +0.13(+0.79%)
Oct 20, 2014 16.35 16.80 16.35 16.80 214,094 +0.38(+2.32%)
Oct 17, 2014 16.58 16.61 16.34 16.42 337,815 -0.05(-0.32%)
Oct 16, 2014 16.10 16.59 16.10 16.47 361,403 +0.13(+0.81%)
Oct 15, 2014 15.59 16.40 15.39 16.34 307,824 +0.54(+3.43%)
Oct 14, 2014 15.52 15.93 15.45 15.80 389,473 +0.42(+2.71%)
Oct 13, 2014 15.24 15.52 15.14 15.38 284,790 +0.20(+1.28%)
Oct 10, 2014 15.54 15.68 15.15 15.18 337,020 -0.43(-2.73%)
Oct 09, 2014 15.97 16.01 15.56 15.61 284,801 -0.37(-2.33%)
Oct 08, 2014 15.57 15.99 15.31 15.98 381,603 +0.39(+2.50%)
Oct 07, 2014 15.65 15.72 15.43 15.59 373,061 -0.18(-1.13%)
Oct 06, 2014 15.88 15.95 15.67 15.77 292,665 -0.12(-0.73%)
Oct 03, 2014 15.87 15.98 15.54 15.88 429,560 -0.09(-0.56%)
Oct 02, 2014 15.71 16.07 15.69 15.97 248,291 +0.23(+1.46%)
Oct 01, 2014 16.01 16.21 15.71 15.74 308,065 -0.30(-1.88%)
Sep 30, 2014 16.29 16.38 16.00 16.04 438,602 -0.20(-1.26%)
Sep 29, 2014 16.03 16.37 16.00 16.25 232,337 +0.04(+0.22%)
Sep 26, 2014 16.32 16.37 16.17 16.21 229,130 -0.08(-0.49%)
Sep 25, 2014 16.31 16.41 16.21 16.29 297,084 -0.04(-0.22%)
Sep 24, 2014 16.31 16.51 16.21 16.33 253,336 +0.05(+0.33%)
Sep 23, 2014 16.22 16.35 16.19 16.27 311,475 +0.00(+0.00%)
Sep 22, 2014 16.23 16.29 16.11 16.27 533,010 -0.04(-0.22%)
Sep 19, 2014 16.08 16.33 16.04 16.31 480,388 +0.26(+1.60%)
Sep 18, 2014 16.10 16.30 16.03 16.05 103,002 -0.02(-0.11%)
Sep 17, 2014 15.79 16.34 15.79 16.07 138,373 +0.26(+1.63%)
Sep 16, 2014 15.52 15.89 15.44 15.81 179,286 +0.27(+1.71%)
Sep 15, 2014 15.95 16.06 15.49 15.55 185,052 -0.43(-2.67%)
Sep 12, 2014 16.15 16.15 15.80 15.97 182,745 -0.15(-0.93%)
Sep 11, 2014 16.07 16.26 16.03 16.12 159,694 -0.09(-0.55%)
Sep 10, 2014 16.36 16.42 15.96 16.21 420,263 -0.25(-1.51%)
Sep 09, 2014 17.16 17.40 16.09 16.46 719,246 +0.25(+1.53%)
Sep 08, 2014 16.05 16.25 16.02 16.21 164,761 +0.12(+0.71%)
Sep 05, 2014 15.88 16.11 15.82 16.10 181,843 +0.15(+0.94%)
Sep 04, 2014 16.04 16.23 15.88 15.95 138,497 -0.04(-0.22%)
Sep 03, 2014 16.05 16.19 15.92 15.98 283,355 -0.04(-0.28%)
Sep 02, 2014 16.03 16.15 15.85 16.03 187,274 +0.04(+0.28%)
Aug 29, 2014 15.96 15.98 15.98 15.98 155,607 +0.02(+0.11%)
Aug 28, 2014 16.09 16.12 15.93 15.96 98,439 -0.25(-1.53%)
Aug 27, 2014 16.26 16.27 16.06 16.21 122,730 -0.05(-0.33%)
Aug 26, 2014 15.98 16.30 15.85 16.26 313,728 +0.26(+1.60%)
Aug 25, 2014 16.19 16.28 15.86 16.01 165,653 -0.09(-0.55%)
Aug 22, 2014 16.06 16.21 15.91 16.10 163,144 +0.02(+0.11%)
Aug 21, 2014 16.10 16.23 15.95 16.08 144,418 -0.03(-0.16%)
Aug 20, 2014 16.19 16.20 16.05 16.11 78,212 -0.18(-1.09%)
Aug 19, 2014 15.95 16.33 15.94 16.28 204,399 +0.35(+2.17%)
Aug 18, 2014 15.89 16.15 15.76 15.94 228,512 +0.20(+1.29%)
Aug 15, 2014 15.88 15.88 15.62 15.73 220,176 -0.01(-0.06%)
Aug 14, 2014 15.70 15.80 15.57 15.74 94,488 +0.09(+0.57%)
Aug 13, 2014 15.62 15.69 15.60 15.65 104,991 +0.04(+0.23%)
Aug 12, 2014 15.59 15.67 15.49 15.62 151,011 -0.04(-0.28%)
Aug 11, 2014 15.69 15.86 15.54 15.66 83,177 +0.06(+0.40%)
Aug 08, 2014 15.42 15.73 15.37 15.60 106,561 +0.17(+1.09%)
Aug 07, 2014 15.61 15.65 15.36 15.43 87,937 -0.12(-0.80%)
Aug 06, 2014 15.29 15.68 15.29 15.56 89,864 +0.15(+0.98%)
Aug 05, 2014 15.37 15.54 15.27 15.41 172,941 -0.05(-0.34%)
Aug 04, 2014 15.16 15.47 15.13 15.46 164,854 +0.34(+2.22%)
Aug 01, 2014 15.11 15.23 15.01 15.12 242,493 +0.00(+0.00%)
Jul 31, 2014 15.13 15.24 14.96 15.12 654,682 -0.36(-2.34%)
Jul 30, 2014 15.50 15.52 15.38 15.49 137,356 +0.04(+0.29%)
Jul 29, 2014 15.29 15.51 15.29 15.44 135,405 +0.17(+1.10%)
Jul 28, 2014 15.51 15.60 15.23 15.27 261,586 -0.28(-1.82%)
Jul 25, 2014 15.51 15.61 15.44 15.56 134,221 -0.12(-0.73%)
Jul 24, 2014 15.80 15.80 15.55 15.67 239,452 -0.12(-0.78%)
Jul 23, 2014 15.78 16.03 15.62 15.80 115,302 +0.00(+0.00%)
Jul 22, 2014 15.64 15.88 15.58 15.80 107,383 +0.25(+1.59%)
Jul 21, 2014 15.52 15.57 15.34 15.55 203,181 -0.04(-0.28%)
Jul 18, 2014 15.28 15.61 15.23 15.59 206,319 +0.28(+1.85%)
Jul 17, 2014 15.40 15.53 15.16 15.31 349,823 -0.24(-1.54%)
Jul 16, 2014 15.60 15.63 15.41 15.55 176,094 +0.06(+0.40%)
Jul 15, 2014 15.70 15.80 15.36 15.49 154,785 -0.21(-1.35%)
Jul 14, 2014 15.67 15.72 15.54 15.70 141,716 +0.15(+0.97%)
Jul 11, 2014 15.58 15.65 15.36 15.55 315,094 -0.08(-0.51%)
Jul 10, 2014 15.58 15.77 15.42 15.63 274,745 -0.27(-1.67%)
Jul 09, 2014 15.89 16.04 15.79 15.89 221,148 +0.08(+0.50%)
Jul 08, 2014 15.77 15.85 15.65 15.81 221,829 +0.04(+0.22%)
Jul 07, 2014 15.90 15.91 15.64 15.78 319,654 -0.15(-0.94%)
Jul 03, 2014 16.02 15.93 15.93 15.93 114,925 -0.02(-0.11%)
Jul 02, 2014 16.10 16.15 15.91 15.95 176,816 -0.18(-1.10%)
Jul 01, 2014 15.90 16.27 15.90 16.12 300,199 +0.31(+1.96%)
Jun 30, 2014 15.76 15.88 15.62 15.81 172,931 +0.08(+0.51%)
Jun 27, 2014 15.70 15.88 15.52 15.73 439,893 -0.04(-0.28%)
Jun 26, 2014 15.85 15.85 15.64 15.78 177,546 -0.06(-0.39%)
Jun 25, 2014 15.52 15.88 15.47 15.84 220,595 +0.18(+1.13%)
Jun 24, 2014 15.80 15.95 15.65 15.66 323,705 -0.12(-0.78%)
Jun 23, 2014 15.94 16.12 15.70 15.79 241,260 -0.14(-0.89%)
Jun 20, 2014 16.09 16.09 15.74 15.93 581,952 -0.10(-0.61%)
Jun 19, 2014 15.87 16.03 15.73 16.03 271,454 +0.21(+1.34%)
Jun 18, 2014 15.92 15.97 15.65 15.81 326,375 -0.14(-0.89%)
Jun 17, 2014 15.70 16.02 15.58 15.96 184,691 +0.27(+1.75%)
Jun 16, 2014 15.68 15.72 15.48 15.68 129,460 +0.02(+0.11%)
Jun 13, 2014 15.79 15.83 15.57 15.66 177,033 -0.11(-0.67%)
Jun 12, 2014 15.80 15.88 15.65 15.77 170,201 -0.12(-0.78%)
Jun 11, 2014 15.95 16.01 15.80 15.89 211,761 -0.18(-1.10%)
Jun 10, 2014 16.29 16.43 16.02 16.07 263,088 +0.20(+1.28%)
Jun 06, 2014 15.48 15.88 15.48 15.87 477,199 +0.50(+3.28%)
Jun 05, 2014 15.01 15.59 14.57 15.36 689,820 +0.10(+0.64%)
Jun 04, 2014 15.40 15.43 15.16 15.27 474,301 -0.15(-0.97%)
Jun 03, 2014 15.65 15.66 15.35 15.42 1,134,257 -0.26(-1.63%)
Jun 02, 2014 15.88 15.99 15.50 15.67 606,075 -0.04(-0.28%)
May 30, 2014 16.04 16.08 15.69 15.72 460,598 -0.31(-1.93%)
May 29, 2014 16.44 16.53 15.94 16.03 919,810 -0.28(-1.73%)
May 28, 2014 16.41 16.57 16.27 16.31 442,167 -0.06(-0.38%)
May 27, 2014 16.19 16.56 16.19 16.37 332,369 +0.28(+1.76%)
May 23, 2014 15.97 16.09 16.09 16.09 330,821 +0.01(+0.05%)
May 22, 2014 15.66 16.08 15.52 16.08 726,921 -0.06(-0.38%)
May 21, 2014 16.10 16.22 15.91 16.14 341,346 +0.18(+1.11%)
May 20, 2014 16.11 16.24 15.90 15.96 332,661 -0.24(-1.47%)
May 19, 2014 15.89 16.21 15.72 16.20 198,302 +0.19(+1.21%)
May 16, 2014 15.89 16.08 15.83 16.01 281,265 +0.10(+0.61%)
May 15, 2014 15.78 15.98 15.61 15.91 265,601 +0.02(+0.11%)
May 14, 2014 16.27 16.27 15.86 15.89 217,031 -0.42(-2.60%)
May 13, 2014 16.38 16.55 16.21 16.32 169,442 -0.05(-0.32%)
May 12, 2014 16.11 16.48 15.99 16.37 188,435 +0.42(+2.66%)
May 09, 2014 15.69 15.96 15.50 15.95 393,455 +0.18(+1.12%)
May 08, 2014 16.03 16.09 15.71 15.77 771,615 -0.24(-1.49%)
May 07, 2014 15.93 16.03 15.73 16.01 297,856 +0.05(+0.33%)
May 06, 2014 16.35 16.44 15.89 15.96 208,662 -0.49(-2.95%)
May 05, 2014 16.60 16.69 16.29 16.44 160,334 -0.33(-1.95%)
May 02, 2014 16.54 16.92 16.54 16.77 302,624 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.