Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.80 18.69 18.69 18.69 281,609 -0.21(-1.09%)
Dec 30, 2015 19.00 19.12 18.80 18.89 215,255 -0.21(-1.08%)
Dec 29, 2015 19.21 19.41 18.82 19.10 146,133 -0.04(-0.19%)
Dec 28, 2015 18.78 19.23 18.75 19.14 230,916 +0.30(+1.62%)
Dec 24, 2015 18.67 18.83 18.83 18.83 298,010 +0.07(+0.38%)
Dec 23, 2015 18.60 18.93 18.51 18.76 329,863 +0.22(+1.16%)
Dec 22, 2015 18.24 18.60 18.15 18.54 231,797 +0.35(+1.92%)
Dec 21, 2015 17.95 18.28 17.82 18.19 328,883 +0.39(+2.16%)
Dec 18, 2015 17.84 17.93 17.60 17.81 1,078,799 -0.03(-0.15%)
Dec 17, 2015 18.04 18.14 17.62 17.84 221,764 -0.22(-1.24%)
Dec 16, 2015 17.63 18.08 17.38 18.06 292,302 +0.58(+3.33%)
Dec 15, 2015 16.35 17.49 16.20 17.48 611,632 +1.31(+8.09%)
Dec 14, 2015 16.23 17.20 15.94 16.17 473,372 +0.15(+0.95%)
Dec 11, 2015 15.45 16.08 15.32 16.02 373,957 +0.11(+0.68%)
Dec 10, 2015 15.69 15.94 15.46 15.91 245,643 +0.23(+1.48%)
Dec 09, 2015 16.06 16.17 15.65 15.68 179,447 -0.38(-2.39%)
Dec 08, 2015 16.28 16.45 15.92 16.06 131,329 -0.49(-2.97%)
Dec 07, 2015 16.95 16.96 16.38 16.55 196,221 -0.41(-2.43%)
Dec 04, 2015 16.96 17.18 16.91 16.96 236,345 -0.02(-0.10%)
Dec 03, 2015 17.27 17.46 16.93 16.98 215,569 -0.29(-1.66%)
Dec 02, 2015 16.94 17.31 16.87 17.27 213,593 +0.37(+2.17%)
Dec 01, 2015 16.62 16.91 16.45 16.90 156,035 +0.26(+1.56%)
Nov 30, 2015 16.43 16.70 16.20 16.64 117,314 +0.19(+1.14%)
Nov 27, 2015 16.45 16.56 16.36 16.45 39,898 -0.03(-0.16%)
Nov 25, 2015 16.36 16.48 16.48 16.48 122,559 +0.08(+0.49%)
Nov 24, 2015 16.36 16.62 16.28 16.40 73,666 -0.08(-0.49%)
Nov 23, 2015 16.67 16.86 16.45 16.48 132,445 -0.25(-1.50%)
Nov 20, 2015 16.62 16.79 16.57 16.73 399,758 +0.17(+1.03%)
Nov 19, 2015 16.34 16.58 16.11 16.56 132,575 +0.23(+1.42%)
Nov 18, 2015 16.20 16.46 16.10 16.33 142,918 +0.21(+1.33%)
Nov 17, 2015 16.33 16.54 16.10 16.11 109,654 -0.14(-0.88%)
Nov 16, 2015 16.00 16.37 15.97 16.26 220,719 +0.21(+1.28%)
Nov 13, 2015 16.00 16.23 15.90 16.05 274,788 -0.05(-0.33%)
Nov 12, 2015 16.50 16.68 16.09 16.11 158,840 -0.54(-3.22%)
Nov 11, 2015 16.71 16.85 16.53 16.64 80,905 -0.06(-0.37%)
Nov 10, 2015 16.45 16.81 16.39 16.70 156,564 +0.17(+1.03%)
Nov 09, 2015 17.30 17.30 16.44 16.53 199,005 -0.77(-4.44%)
Nov 06, 2015 17.07 17.33 16.86 17.30 278,846 +0.21(+1.26%)
Nov 05, 2015 17.12 17.18 16.83 17.09 211,672 -0.03(-0.16%)
Nov 04, 2015 17.24 17.48 17.05 17.12 259,574 -0.13(-0.73%)
Nov 03, 2015 17.17 17.38 17.00 17.24 257,330 +0.07(+0.42%)
Nov 02, 2015 16.88 17.27 16.87 17.17 373,545 +0.30(+1.75%)
Oct 30, 2015 17.01 17.24 16.87 16.87 163,437 -0.17(-1.00%)
Oct 29, 2015 17.36 17.45 16.96 17.04 123,734 -0.41(-2.36%)
Oct 28, 2015 17.25 17.76 17.07 17.46 234,656 +0.18(+1.03%)
Oct 27, 2015 17.70 17.72 17.21 17.28 147,376 -0.45(-2.52%)
Oct 26, 2015 17.96 18.13 17.56 17.72 121,212 -0.31(-1.74%)
Oct 23, 2015 17.96 18.10 17.64 18.04 109,445 +0.21(+1.20%)
Oct 22, 2015 17.39 17.99 17.26 17.82 130,135 +0.57(+3.32%)
Oct 21, 2015 17.65 17.89 17.21 17.25 169,581 -0.39(-2.23%)
Oct 20, 2015 17.83 17.93 17.63 17.64 132,917 -0.17(-0.95%)
Oct 19, 2015 17.95 18.13 17.63 17.81 153,971 -0.25(-1.39%)
Oct 16, 2015 18.05 18.09 17.73 18.06 123,850 +0.06(+0.35%)
Oct 15, 2015 17.72 18.02 17.47 18.00 261,424 +0.30(+1.67%)
Oct 14, 2015 18.14 18.35 17.66 17.71 231,850 -0.48(-2.65%)
Oct 13, 2015 18.15 18.57 18.07 18.19 318,863 -0.10(-0.54%)
Oct 12, 2015 18.09 18.32 18.09 18.29 159,511 +0.18(+0.99%)
Oct 09, 2015 18.12 18.31 17.97 18.11 184,955 +0.04(+0.20%)
Oct 08, 2015 17.74 18.15 17.67 18.07 195,562 +0.25(+1.40%)
Oct 07, 2015 17.38 17.93 17.38 17.82 361,512 +0.47(+2.73%)
Oct 06, 2015 17.30 17.57 17.20 17.35 223,504 +0.00(+0.00%)
Oct 05, 2015 16.87 17.38 16.84 17.35 168,772 +0.62(+3.69%)
Oct 02, 2015 16.35 16.76 16.23 16.73 170,536 +0.24(+1.46%)
Oct 01, 2015 16.31 16.53 15.94 16.49 455,296 +0.24(+1.49%)
Sep 30, 2015 16.26 16.41 16.04 16.25 385,425 +0.22(+1.40%)
Sep 29, 2015 16.29 16.43 15.94 16.03 336,053 -0.29(-1.75%)
Sep 28, 2015 16.96 17.46 16.27 16.31 204,622 -0.72(-4.20%)
Sep 25, 2015 17.20 17.57 17.03 17.03 541,384 +0.15(+0.90%)
Sep 24, 2015 16.56 16.97 16.48 16.87 181,721 +0.20(+1.18%)
Sep 23, 2015 16.85 16.97 16.57 16.68 138,334 -0.12(-0.69%)
Sep 22, 2015 17.19 17.36 16.66 16.79 171,130 -0.63(-3.59%)
Sep 21, 2015 17.32 17.52 17.29 17.42 124,857 +0.28(+1.62%)
Sep 18, 2015 17.60 17.77 17.06 17.14 534,473 -0.73(-4.10%)
Sep 17, 2015 18.06 18.24 17.83 17.88 229,714 -0.18(-0.99%)
Sep 16, 2015 17.78 18.32 17.68 18.06 374,405 +0.36(+2.02%)
Sep 15, 2015 17.77 17.78 17.43 17.70 335,537 -0.05(-0.30%)
Sep 14, 2015 17.85 17.86 17.41 17.75 270,969 -0.07(-0.40%)
Sep 11, 2015 17.70 17.84 17.36 17.82 425,668 +0.08(+0.45%)
Sep 10, 2015 18.20 18.20 17.39 17.74 469,890 -0.29(-1.63%)
Sep 09, 2015 18.03 18.66 17.17 18.04 920,861 +2.16(+13.60%)
Sep 08, 2015 15.72 16.01 15.71 15.88 354,597 +0.40(+2.60%)
Sep 04, 2015 15.39 15.48 15.48 15.48 133,339 -0.16(-1.03%)
Sep 03, 2015 15.67 15.84 15.56 15.64 124,782 +0.03(+0.17%)
Sep 02, 2015 15.41 15.66 15.20 15.61 206,717 +0.29(+1.92%)
Sep 01, 2015 15.67 15.89 15.28 15.31 311,351 -0.71(-4.40%)
Aug 31, 2015 16.37 16.68 15.93 16.02 277,171 -0.26(-1.59%)
Aug 28, 2015 16.03 16.41 16.00 16.28 135,067 +0.21(+1.28%)
Aug 27, 2015 15.73 16.07 15.51 16.07 225,878 +0.46(+2.91%)
Aug 26, 2015 15.84 15.85 15.41 15.62 263,813 +0.09(+0.57%)
Aug 25, 2015 16.40 16.45 15.42 15.53 310,689 -0.49(-3.06%)
Aug 24, 2015 16.06 16.80 15.79 16.02 342,563 -0.66(-3.96%)
Aug 21, 2015 16.76 17.10 16.63 16.68 304,495 -0.37(-2.20%)
Aug 20, 2015 17.27 17.28 17.05 17.05 145,329 -0.34(-1.95%)
Aug 19, 2015 17.44 17.55 17.07 17.39 125,760 -0.14(-0.81%)
Aug 18, 2015 17.57 17.80 17.45 17.54 170,242 -0.04(-0.20%)
Aug 17, 2015 17.59 17.66 17.36 17.57 110,536 -0.12(-0.66%)
Aug 14, 2015 17.48 17.75 17.38 17.69 101,789 +0.15(+0.87%)
Aug 13, 2015 17.46 17.94 17.25 17.54 228,027 +0.05(+0.31%)
Aug 12, 2015 17.57 17.67 16.96 17.48 293,578 -0.22(-1.26%)
Aug 11, 2015 17.68 17.81 17.54 17.71 116,390 -0.10(-0.55%)
Aug 10, 2015 17.50 17.89 17.41 17.80 258,936 +0.33(+1.89%)
Aug 07, 2015 17.47 17.63 17.32 17.47 127,871 -0.08(-0.46%)
Aug 06, 2015 17.88 17.88 17.49 17.55 119,453 -0.29(-1.60%)
Aug 05, 2015 18.46 18.64 17.84 17.84 149,551 -0.49(-2.68%)
Aug 04, 2015 17.71 18.42 17.40 18.33 399,413 +0.60(+3.37%)
Aug 03, 2015 17.87 17.87 17.34 17.73 458,089 -0.19(-1.05%)
Jul 31, 2015 17.92 18.04 17.84 17.92 146,124 +0.02(+0.10%)
Jul 30, 2015 17.91 18.05 17.76 17.90 151,180 -0.04(-0.25%)
Jul 29, 2015 17.80 18.02 17.56 17.95 253,794 +0.08(+0.45%)
Jul 28, 2015 17.83 18.00 17.56 17.87 180,932 +0.13(+0.75%)
Jul 27, 2015 17.92 17.96 17.56 17.73 201,683 -0.28(-1.54%)
Jul 24, 2015 18.55 18.67 17.83 18.01 350,725 -0.54(-2.89%)
Jul 23, 2015 18.79 18.88 18.55 18.55 244,589 -0.21(-1.09%)
Jul 22, 2015 18.71 18.83 18.56 18.75 290,770 -0.08(-0.43%)
Jul 21, 2015 19.09 19.16 18.83 18.83 364,972 -0.28(-1.45%)
Jul 20, 2015 18.76 19.12 18.60 19.11 341,619 +0.27(+1.42%)
Jul 17, 2015 18.78 18.92 18.74 18.84 208,425 +0.01(+0.05%)
Jul 16, 2015 18.82 18.92 18.66 18.83 276,581 +0.03(+0.14%)
Jul 15, 2015 18.94 18.94 18.55 18.80 242,473 -0.16(-0.85%)
Jul 14, 2015 19.06 19.32 18.92 18.96 170,331 -0.17(-0.89%)
Jul 13, 2015 19.00 19.21 19.00 19.13 105,278 +0.21(+1.13%)
Jul 10, 2015 18.62 18.96 18.46 18.92 179,105 +0.46(+2.51%)
Jul 09, 2015 18.66 18.79 18.43 18.46 209,943 -0.07(-0.38%)
Jul 08, 2015 18.46 18.74 18.34 18.53 274,219 -0.03(-0.14%)
Jul 07, 2015 18.88 18.88 18.18 18.55 251,144 -0.38(-2.03%)
Jul 06, 2015 18.80 19.13 18.59 18.94 201,664 +0.05(+0.28%)
Jul 02, 2015 18.91 18.88 18.88 18.88 259,731 -0.04(-0.19%)
Jul 01, 2015 19.39 19.39 18.85 18.92 380,986 -0.21(-1.07%)
Jun 30, 2015 19.27 19.41 18.96 19.13 287,315 -0.06(-0.33%)
Jun 29, 2015 19.54 19.56 19.13 19.19 262,256 -0.35(-1.78%)
Jun 26, 2015 19.27 19.57 19.04 19.54 495,776 +0.34(+1.77%)
Jun 25, 2015 18.42 19.36 18.41 19.20 375,026 +1.13(+6.27%)
Jun 24, 2015 17.88 18.09 17.81 18.06 223,249 +0.21(+1.20%)
Jun 23, 2015 18.06 18.21 17.82 17.85 233,663 -0.22(-1.23%)
Jun 22, 2015 18.13 18.18 17.97 18.07 172,419 +0.12(+0.65%)
Jun 19, 2015 17.83 18.05 17.73 17.96 376,556 +0.18(+1.00%)
Jun 18, 2015 17.75 17.87 17.61 17.78 201,608 +0.11(+0.61%)
Jun 17, 2015 17.99 18.09 17.43 17.67 248,683 -0.29(-1.59%)
Jun 16, 2015 16.95 18.05 16.83 17.96 430,007 +1.18(+7.02%)
Jun 15, 2015 16.78 16.95 16.56 16.78 243,256 -0.05(-0.32%)
Jun 12, 2015 16.75 16.88 16.63 16.83 225,816 +0.01(+0.05%)
Jun 11, 2015 16.46 16.83 16.33 16.82 312,575 +0.35(+2.11%)
Jun 10, 2015 16.55 16.64 16.46 16.47 470,610 +0.06(+0.38%)
Jun 09, 2015 16.74 16.78 16.33 16.41 224,272 -0.35(-2.07%)
Jun 08, 2015 16.77 16.84 16.66 16.76 207,784 -0.03(-0.16%)
Jun 05, 2015 16.62 16.90 16.80 16.79 311,812 -0.02(-0.11%)
Jun 04, 2015 17.05 17.07 16.72 16.80 628,016 -0.25(-1.46%)
Jun 03, 2015 16.47 17.74 16.37 17.05 1,004,172 +1.59(+10.25%)
Jun 02, 2015 15.82 16.07 15.44 15.47 594,070 -0.39(-2.47%)
Jun 01, 2015 15.95 16.04 15.70 15.86 123,984 +0.02(+0.11%)
May 29, 2015 16.04 16.12 15.69 15.84 132,379 -0.10(-0.61%)
May 28, 2015 15.99 16.05 15.86 15.94 102,308 -0.09(-0.56%)
May 27, 2015 16.03 16.15 15.80 16.03 161,090 +0.07(+0.45%)
May 26, 2015 16.14 16.14 15.68 15.96 231,531 -0.20(-1.21%)
May 22, 2015 16.31 16.15 16.15 16.15 109,485 -0.16(-0.98%)
May 21, 2015 16.37 16.43 16.22 16.31 126,483 -0.07(-0.43%)
May 20, 2015 16.39 16.46 16.17 16.39 108,827 +0.02(+0.11%)
May 19, 2015 16.54 16.55 16.24 16.37 153,638 -0.10(-0.60%)
May 18, 2015 16.42 16.62 16.25 16.47 165,255 +0.04(+0.27%)
May 15, 2015 16.47 16.53 16.27 16.42 218,253 -0.05(-0.32%)
May 14, 2015 16.57 16.66 16.41 16.47 174,042 +0.00(+0.00%)
May 13, 2015 16.58 16.62 16.41 16.47 203,788 -0.02(-0.11%)
May 12, 2015 16.69 16.69 16.22 16.49 156,476 -0.28(-1.65%)
May 11, 2015 16.71 16.96 16.66 16.77 91,215 +0.10(+0.59%)
May 08, 2015 16.92 17.03 16.67 16.67 92,597 -0.11(-0.64%)
May 07, 2015 16.67 16.87 16.55 16.78 67,546 +0.04(+0.21%)
May 06, 2015 16.77 16.77 16.52 16.74 64,317 -0.01(-0.05%)
May 05, 2015 16.67 16.88 16.65 16.75 148,712 +0.04(+0.27%)
May 04, 2015 16.92 16.96 16.61 16.71 132,403 -0.18(-1.05%)
May 01, 2015 17.18 17.21 16.85 16.88 151,925 -0.30(-1.76%)
Apr 30, 2015 17.78 17.82 17.06 17.19 201,092 -0.66(-3.69%)
Apr 29, 2015 18.11 18.11 17.77 17.85 279,363 -0.31(-1.72%)
Apr 28, 2015 17.93 18.18 17.90 18.16 139,139 +0.18(+0.99%)
Apr 27, 2015 17.92 18.18 17.88 17.98 149,231 +0.09(+0.50%)
Apr 24, 2015 17.84 17.91 17.58 17.89 76,684 +0.10(+0.55%)
Apr 23, 2015 17.70 17.88 17.47 17.79 184,224 +0.08(+0.45%)
Apr 22, 2015 17.63 17.80 17.53 17.71 185,407 +0.04(+0.20%)
Apr 21, 2015 17.47 17.74 17.46 17.68 211,455 +0.22(+1.28%)
Apr 20, 2015 17.33 17.53 17.32 17.45 121,461 +0.17(+0.98%)
Apr 17, 2015 17.20 17.29 17.02 17.29 152,842 -0.04(-0.21%)
Apr 16, 2015 17.65 17.65 17.31 17.32 68,062 -0.37(-2.11%)
Apr 15, 2015 17.71 17.81 17.62 17.69 116,632 +0.03(+0.15%)
Apr 14, 2015 17.44 17.75 17.37 17.67 110,189 +0.28(+1.59%)
Apr 13, 2015 17.12 17.48 17.10 17.39 159,545 +0.35(+2.04%)
Apr 10, 2015 17.15 17.15 16.95 17.04 159,023 +0.00(+0.00%)
Apr 09, 2015 17.20 17.35 16.89 17.04 141,793 -0.17(-0.98%)
Apr 08, 2015 17.41 17.41 17.13 17.21 258,396 -0.14(-0.82%)
Apr 07, 2015 17.70 17.70 17.29 17.36 93,775 -0.33(-1.86%)
Apr 06, 2015 17.76 17.86 17.67 17.69 140,732 -0.11(-0.60%)
Apr 02, 2015 17.79 17.79 17.79 17.79 164,284 +0.04(+0.20%)
Apr 01, 2015 17.56 17.91 17.45 17.76 191,182 +0.18(+1.01%)
Mar 31, 2015 17.82 17.95 17.57 17.58 241,700 -0.37(-2.04%)
Mar 30, 2015 17.64 18.03 17.64 17.94 130,596 +0.39(+2.23%)
Mar 27, 2015 17.45 17.59 17.33 17.55 84,804 +0.06(+0.36%)
Mar 26, 2015 17.61 17.74 17.35 17.49 120,250 -0.13(-0.76%)
Mar 25, 2015 18.17 18.25 17.61 17.62 155,485 -0.45(-2.51%)
Mar 24, 2015 18.07 18.20 17.84 18.08 127,576 -0.04(-0.20%)
Mar 23, 2015 18.10 18.22 17.95 18.11 129,869 +0.03(+0.15%)
Mar 20, 2015 17.58 18.12 17.58 18.09 868,745 +0.64(+3.67%)
Mar 19, 2015 17.26 17.49 17.23 17.45 161,746 +0.11(+0.62%)
Mar 18, 2015 16.97 17.35 16.80 17.34 188,469 +0.37(+2.20%)
Mar 17, 2015 16.86 17.10 16.73 16.96 264,925 +0.15(+0.90%)
Mar 16, 2015 16.96 16.96 16.78 16.81 183,051 -0.07(-0.42%)
Mar 13, 2015 17.04 17.05 16.60 16.88 128,583 -0.16(-0.94%)
Mar 12, 2015 16.85 17.06 16.79 17.04 183,036 +0.32(+1.92%)
Mar 11, 2015 16.80 16.84 16.61 16.72 184,238 -0.09(-0.53%)
Mar 10, 2015 17.11 17.11 16.80 16.81 262,405 -0.45(-2.62%)
Mar 09, 2015 17.70 17.76 17.27 17.27 244,949 -0.38(-2.17%)
Mar 06, 2015 17.67 17.87 17.52 17.65 185,861 -0.20(-1.10%)
Mar 05, 2015 17.91 17.91 17.59 17.84 139,307 -0.05(-0.30%)
Mar 04, 2015 18.12 17.96 17.75 17.90 219,835 -0.06(-0.35%)
Mar 03, 2015 19.36 19.36 17.64 17.96 484,437 +0.18(+1.00%)
Mar 02, 2015 17.45 17.88 17.33 17.78 273,981 +0.37(+2.14%)
Feb 27, 2015 17.52 17.52 17.28 17.41 531,660 -0.16(-0.91%)
Feb 26, 2015 17.35 17.66 17.24 17.57 247,874 +0.24(+1.38%)
Feb 25, 2015 17.48 17.48 17.17 17.33 150,194 -0.20(-1.12%)
Feb 24, 2015 17.59 17.70 17.27 17.52 291,419 +0.06(+0.36%)
Feb 23, 2015 17.48 17.50 17.27 17.46 225,417 -0.01(-0.05%)
Feb 20, 2015 17.26 17.58 17.18 17.47 219,906 +0.24(+1.39%)
Feb 19, 2015 17.27 17.28 17.12 17.23 98,071 -0.04(-0.26%)
Feb 18, 2015 17.21 17.30 17.18 17.28 137,126 -0.01(-0.05%)
Feb 17, 2015 17.39 17.45 17.22 17.28 137,548 -0.05(-0.31%)
Feb 13, 2015 17.36 17.34 17.34 17.34 197,043 +0.02(+0.10%)
Feb 12, 2015 16.99 17.39 16.99 17.32 228,330 +0.41(+2.42%)
Feb 11, 2015 16.99 17.14 16.82 16.91 191,791 -0.09(-0.52%)
Feb 10, 2015 17.28 17.28 16.89 17.00 259,560 -0.14(-0.83%)
Feb 09, 2015 17.09 17.40 17.03 17.14 294,021 +0.05(+0.31%)
Feb 06, 2015 17.68 17.68 16.99 17.09 645,700 -0.57(-3.22%)
Feb 05, 2015 17.49 17.74 17.40 17.66 171,717 +0.19(+1.07%)
Feb 04, 2015 17.37 17.64 17.24 17.47 207,542 +0.11(+0.61%)
Feb 03, 2015 17.27 17.49 17.20 17.36 297,289 +0.22(+1.30%)
Feb 02, 2015 16.82 17.28 16.76 17.14 235,361 +0.41(+2.44%)
Jan 30, 2015 16.80 16.96 16.52 16.73 1,115,312 -0.14(-0.84%)
Jan 29, 2015 16.77 16.97 16.69 16.88 274,718 +0.13(+0.80%)
Jan 28, 2015 17.07 17.11 16.61 16.74 298,753 -0.23(-1.36%)
Jan 27, 2015 16.88 17.25 16.88 16.97 301,385 -0.07(-0.42%)
Jan 26, 2015 16.75 17.09 16.64 17.04 230,390 +0.33(+1.97%)
Jan 23, 2015 16.68 16.80 16.57 16.72 239,185 -0.01(-0.05%)
Jan 22, 2015 16.52 16.77 16.29 16.72 199,970 +0.34(+2.06%)
Jan 21, 2015 16.40 16.52 16.16 16.39 397,055 -0.08(-0.49%)
Jan 20, 2015 16.80 16.88 16.18 16.47 307,196 -0.33(-1.96%)
Jan 16, 2015 16.33 16.95 16.33 16.80 347,490 +0.41(+2.49%)
Jan 15, 2015 16.80 16.88 16.26 16.39 304,311 -0.31(-1.86%)
Jan 14, 2015 16.57 16.84 16.50 16.70 255,584 -0.06(-0.37%)
Jan 13, 2015 16.94 17.20 16.50 16.76 448,313 -0.04(-0.26%)
Jan 12, 2015 16.74 16.99 16.50 16.80 288,172 +0.05(+0.32%)
Jan 09, 2015 16.72 16.89 16.60 16.75 320,806 +0.03(+0.16%)
Jan 08, 2015 16.32 16.74 16.22 16.72 327,228 +0.57(+3.52%)
Jan 07, 2015 16.04 16.40 15.92 16.16 242,640 +0.20(+1.22%)
Jan 06, 2015 16.24 16.33 15.79 15.96 220,974 -0.26(-1.59%)
Jan 05, 2015 16.38 16.48 16.08 16.22 288,572 -0.30(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.