Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.61 31.12 30.28 30.78 367,663 -0.25(-0.79%)
Jul 28, 2006 30.45 31.10 29.98 31.02 638,753 +0.90(+2.98%)
Jul 27, 2006 31.21 31.58 30.12 30.12 614,462 -0.70(-2.28%)
Jul 26, 2006 31.12 31.31 30.12 30.83 455,393 -0.48(-1.54%)
Jul 25, 2006 30.83 31.69 30.44 31.31 425,796 +1.00(+3.30%)
Jul 24, 2006 29.78 30.84 29.71 30.31 601,963 +0.53(+1.79%)
Jul 21, 2006 30.06 30.25 28.67 29.78 1,255,928 -0.28(-0.93%)
Jul 20, 2006 34.53 35.38 30.02 30.06 1,544,470 -4.53(-13.09%)
Jul 19, 2006 32.87 34.94 32.97 34.58 569,064 +1.72(+5.24%)
Jul 18, 2006 32.99 33.41 32.08 32.86 467,067 +0.03(+0.08%)
Jul 17, 2006 33.91 34.08 32.62 32.84 475,321 -1.25(-3.66%)
Jul 14, 2006 33.89 34.35 33.74 34.08 566,824 +0.27(+0.80%)
Jul 13, 2006 34.52 34.52 33.59 33.81 568,711 -0.86(-2.47%)
Jul 12, 2006 35.42 36.03 34.52 34.67 420,961 -0.97(-2.71%)
Jul 11, 2006 35.55 35.64 34.58 35.64 320,025 +0.00(+0.00%)
Jul 10, 2006 35.42 35.88 34.95 35.64 441,125 +0.41(+1.16%)
Jul 07, 2006 35.62 36.04 35.08 35.23 315,308 -0.38(-1.07%)
Jul 06, 2006 36.21 36.67 35.36 35.61 392,779 -0.48(-1.34%)
Jul 05, 2006 36.89 36.89 35.40 36.09 468,953 -0.63(-1.71%)
Jul 03, 2006 36.53 36.72 36.31 36.72 227,107 +0.20(+0.53%)
Jun 30, 2006 36.81 36.86 35.66 36.53 637,102 -0.08(-0.23%)
Jun 29, 2006 35.11 36.66 34.80 36.61 554,914 +1.73(+4.96%)
Jun 28, 2006 33.92 34.97 33.91 34.88 798,412 +1.06(+3.13%)
Jun 27, 2006 34.69 35.11 33.68 33.82 606,798 -0.70(-2.01%)
Jun 26, 2006 33.92 34.60 33.92 34.52 575,786 +0.68(+2.01%)
Jun 23, 2006 33.24 34.52 33.20 33.84 665,992 +0.22(+0.66%)
Jun 22, 2006 33.58 33.80 32.57 33.62 846,758 -0.15(-0.45%)
Jun 21, 2006 32.23 34.00 32.11 33.77 959,604 +2.78(+8.98%)
Jun 20, 2006 31.25 32.23 30.75 30.99 651,488 -0.45(-1.43%)
Jun 19, 2006 32.47 32.57 31.05 31.44 904,891 -0.81(-2.52%)
Jun 16, 2006 32.58 32.77 31.56 32.25 1,093,203 -0.33(-1.02%)
Jun 15, 2006 30.85 32.91 30.85 32.58 599,841 +2.15(+7.08%)
Jun 14, 2006 29.74 30.61 29.61 30.43 576,611 +0.55(+1.84%)
Jun 13, 2006 30.38 31.34 29.36 29.88 1,020,802 -0.59(-1.95%)
Jun 12, 2006 32.12 32.21 30.38 30.47 794,167 -1.75(-5.42%)
Jun 09, 2006 32.50 33.07 31.73 32.22 1,392,357 +0.01(+0.03%)
Jun 08, 2006 31.86 32.31 30.33 32.21 675,779 +0.35(+1.09%)
Jun 07, 2006 32.96 33.41 31.79 31.86 547,839 -1.09(-3.29%)
Jun 06, 2006 33.29 33.51 32.31 32.95 896,872 -0.32(-0.97%)
Jun 05, 2006 34.35 34.41 32.99 33.27 1,246,141 -1.09(-3.16%)
Jun 02, 2006 34.41 34.84 33.18 34.35 700,777 +0.03(+0.10%)
Jun 01, 2006 33.33 34.58 33.10 34.32 715,870 +0.98(+2.92%)
May 31, 2006 32.87 34.07 32.85 33.35 755,019 +0.64(+1.97%)
May 30, 2006 34.69 34.74 32.66 32.70 632,386 -1.85(-5.35%)
May 26, 2006 33.75 34.85 33.56 34.55 438,177 +1.04(+3.11%)
May 25, 2006 33.41 33.91 32.70 33.51 1,344,483 +0.48(+1.46%)
May 24, 2006 32.72 33.80 32.09 33.02 953,354 +0.30(+0.91%)
May 23, 2006 33.71 34.48 32.66 32.73 977,999 -0.23(-0.69%)
May 22, 2006 33.99 33.99 32.29 32.96 1,124,215 -1.03(-3.04%)
May 19, 2006 33.72 34.59 33.11 33.99 501,734 +0.28(+0.83%)
May 18, 2006 34.42 35.20 33.65 33.71 634,744 -0.55(-1.61%)
May 17, 2006 35.20 35.88 33.92 34.26 557,980 -1.15(-3.26%)
May 16, 2006 35.51 36.14 34.81 35.41 522,016 -0.18(-0.50%)
May 15, 2006 35.87 35.97 34.61 35.59 719,880 -0.36(-0.99%)
May 12, 2006 36.30 36.62 35.65 35.95 714,691 -0.41(-1.12%)
May 11, 2006 37.82 37.90 36.25 36.36 732,615 -1.06(-2.83%)
May 10, 2006 37.93 37.93 36.98 37.42 478,858 -0.51(-1.34%)
May 09, 2006 37.99 38.09 37.60 37.93 347,853 +0.39(+1.04%)
May 08, 2006 37.65 37.67 36.99 37.53 553,028 +0.67(+1.82%)
May 05, 2006 36.89 37.20 36.55 36.87 321,322 +0.12(+0.32%)
May 04, 2006 36.56 37.28 36.47 36.75 420,725 +0.19(+0.51%)
May 03, 2006 36.30 36.98 35.86 36.56 301,984 -0.08(-0.21%)
May 02, 2006 37.06 37.38 36.03 36.64 465,180 -0.25(-0.69%)
May 01, 2006 36.68 37.73 35.62 36.89 555,622 +0.63(+1.73%)
Apr 28, 2006 35.87 36.86 35.87 36.26 618,236 -0.03(-0.09%)
Apr 27, 2006 36.68 37.03 34.77 36.30 804,779 -1.77(-4.66%)
Apr 26, 2006 38.25 39.32 37.96 38.07 701,720 +0.00(+0.00%)
Apr 25, 2006 38.82 39.21 37.78 38.07 678,255 -0.70(-1.79%)
Apr 24, 2006 39.93 40.11 38.60 38.76 922,814 -1.33(-3.32%)
Apr 21, 2006 40.71 41.57 39.08 40.10 1,072,332 +2.54(+6.78%)
Apr 20, 2006 38.12 38.29 36.53 37.55 471,194 -0.91(-2.36%)
Apr 19, 2006 38.12 38.46 37.62 38.46 404,689 +0.30(+0.78%)
Apr 18, 2006 37.53 38.44 37.33 38.16 644,413 +0.85(+2.27%)
Apr 17, 2006 37.44 37.94 36.98 37.31 473,316 +0.08(+0.20%)
Apr 13, 2006 37.48 37.86 36.89 37.24 303,045 -0.24(-0.63%)
Apr 12, 2006 37.17 37.65 36.73 37.48 319,081 +0.59(+1.59%)
Apr 11, 2006 37.57 38.32 36.70 36.89 362,475 -0.49(-1.32%)
Apr 10, 2006 36.85 37.84 36.74 37.38 529,916 +0.16(+0.43%)
Apr 07, 2006 38.42 38.60 36.81 37.22 376,743 -1.14(-2.96%)
Apr 06, 2006 38.42 38.65 37.40 38.36 382,521 -0.06(-0.15%)
Apr 05, 2006 38.37 38.71 37.84 38.42 602,317 +0.25(+0.67%)
Apr 04, 2006 38.26 38.59 37.81 38.16 541,472 +0.47(+1.24%)
Apr 03, 2006 37.57 38.73 37.42 37.70 574,135 +12.58(+50.10%)
Mar 31, 2006 25.60 25.60 24.88 25.11 464,473 -0.51(-1.97%)
Mar 30, 2006 25.49 25.83 25.18 25.62 413,886 +0.15(+0.61%)
Mar 29, 2006 25.18 25.87 25.18 25.46 339,422 +0.36(+1.44%)
Mar 28, 2006 25.31 25.63 24.93 25.10 328,102 -0.20(-0.80%)
Mar 27, 2006 25.60 25.60 25.19 25.31 384,879 -0.10(-0.39%)
Mar 24, 2006 25.06 25.48 24.94 25.40 419,193 +0.43(+1.74%)
Mar 23, 2006 24.57 25.16 24.44 24.97 303,870 +0.43(+1.75%)
Mar 22, 2006 24.34 24.76 24.14 24.54 644,885 +0.20(+0.81%)
Mar 21, 2006 24.99 25.27 24.31 24.34 804,249 -0.25(-1.01%)
Mar 20, 2006 24.46 24.84 24.22 24.59 387,001 +0.06(+0.26%)
Mar 17, 2006 24.20 24.77 24.10 24.53 570,951 +0.45(+1.88%)
Mar 16, 2006 24.27 24.52 23.95 24.08 490,650 -0.20(-0.82%)
Mar 15, 2006 23.63 24.41 23.61 24.28 671,062 +0.56(+2.37%)
Mar 14, 2006 22.77 23.78 22.69 23.72 368,253 +0.97(+4.26%)
Mar 13, 2006 23.31 23.39 22.68 22.75 458,989 -0.60(-2.57%)
Mar 10, 2006 22.84 23.49 22.61 23.35 396,376 +0.84(+3.75%)
Mar 09, 2006 22.99 23.35 22.39 22.50 432,812 -0.33(-1.45%)
Mar 08, 2006 22.94 23.21 22.36 22.83 534,161 -0.11(-0.46%)
Mar 07, 2006 23.83 23.89 22.70 22.94 486,051 -1.01(-4.22%)
Mar 06, 2006 24.50 25.02 23.61 23.95 373,913 -0.55(-2.25%)
Mar 03, 2006 24.54 24.96 24.07 24.50 474,908 +0.10(+0.40%)
Mar 02, 2006 24.34 24.63 24.11 24.40 340,837 +0.06(+0.26%)
Mar 01, 2006 23.40 24.53 23.40 24.34 321,911 +0.94(+4.03%)
Feb 28, 2006 24.25 24.27 23.40 23.40 565,114 -0.85(-3.51%)
Feb 27, 2006 24.69 24.72 24.24 24.25 560,869 -0.35(-1.43%)
Feb 24, 2006 23.84 25.76 23.84 24.60 1,713,562 +1.30(+5.57%)
Feb 23, 2006 23.82 23.90 23.23 23.30 425,383 -0.41(-1.72%)
Feb 22, 2006 24.03 24.07 23.58 23.71 425,737 -0.32(-1.35%)
Feb 21, 2006 23.46 24.10 23.46 24.03 618,884 +0.55(+2.34%)
Feb 17, 2006 23.24 23.59 22.77 23.48 515,766 +0.34(+1.47%)
Feb 16, 2006 22.25 23.24 22.25 23.14 667,702 +0.92(+4.14%)
Feb 15, 2006 22.61 22.98 22.01 22.22 565,822 -0.49(-2.14%)
Feb 14, 2006 21.96 22.92 21.88 22.71 377,804 +0.75(+3.43%)
Feb 13, 2006 22.61 22.61 21.62 21.96 588,108 -0.64(-2.84%)
Feb 10, 2006 22.03 22.68 21.61 22.60 456,159 +0.35(+1.56%)
Feb 09, 2006 23.01 23.28 22.18 22.25 399,560 -0.70(-3.07%)
Feb 08, 2006 22.86 23.07 22.37 22.95 457,044 +0.19(+0.83%)
Feb 07, 2006 23.46 23.46 22.55 22.77 772,942 -0.86(-3.64%)
Feb 06, 2006 23.06 23.69 22.87 23.62 556,801 +0.57(+2.45%)
Feb 03, 2006 22.58 23.56 22.45 23.06 667,348 +0.52(+2.29%)
Feb 02, 2006 23.07 23.35 22.16 22.54 585,809 -0.37(-1.60%)
Feb 01, 2006 23.26 23.27 22.69 22.91 538,052 -0.50(-2.14%)
Jan 31, 2006 23.26 23.84 23.03 23.41 605,972 +0.15(+0.66%)
Jan 30, 2006 23.35 23.57 23.03 23.26 714,397 -0.30(-1.28%)
Jan 27, 2006 23.05 23.74 23.05 23.56 652,667 +0.62(+2.71%)
Jan 26, 2006 22.73 22.97 22.42 22.94 467,126 +0.32(+1.42%)
Jan 25, 2006 22.92 22.97 22.33 22.61 529,562 -0.22(-0.97%)
Jan 24, 2006 22.26 22.89 22.20 22.84 589,169 +0.80(+3.61%)
Jan 23, 2006 21.88 22.07 21.60 22.04 547,250 +0.09(+0.43%)
Jan 20, 2006 22.81 22.83 21.92 21.95 455,806 -0.77(-3.37%)
Jan 19, 2006 22.33 22.80 22.33 22.71 534,692 +0.39(+1.74%)
Jan 18, 2006 22.33 22.58 21.96 22.32 602,435 -0.11(-0.49%)
Jan 17, 2006 21.41 22.95 21.41 22.43 1,862,667 +2.16(+10.63%)
Jan 13, 2006 20.37 20.60 20.27 20.28 499,140 -0.14(-0.70%)
Jan 12, 2006 20.39 20.71 20.29 20.42 516,827 -0.03(-0.13%)
Jan 11, 2006 20.75 20.96 20.25 20.45 411,587 -0.38(-1.81%)
Jan 10, 2006 20.09 20.99 19.92 20.82 422,376 +0.49(+2.41%)
Jan 09, 2006 20.20 20.51 20.10 20.33 349,681 +0.13(+0.65%)
Jan 06, 2006 20.26 20.41 19.94 20.20 498,256 +0.29(+1.48%)
Jan 05, 2006 20.26 20.32 19.89 19.91 490,119 -0.26(-1.27%)
Jan 04, 2006 20.26 20.37 20.00 20.16 730,492 -0.13(-0.65%)
Jan 03, 2006 20.07 20.48 19.66 20.30 1,216,190 +1.46(+7.77%)
Dec 30, 2005 19.20 19.32 18.82 18.83 921,340 -0.36(-1.88%)
Dec 29, 2005 19.05 19.25 18.87 19.20 517,004 +0.21(+1.13%)
Dec 28, 2005 18.86 19.07 18.79 18.98 529,916 +0.19(+1.02%)
Dec 27, 2005 18.85 18.89 18.66 18.79 775,418 +0.00(+0.00%)
Dec 23, 2005 18.85 19.00 18.66 18.79 264,604 -0.02(-0.10%)
Dec 22, 2005 18.73 18.89 18.69 18.81 378,511 +0.13(+0.71%)
Dec 21, 2005 18.64 18.88 18.62 18.68 454,921 +0.11(+0.61%)
Dec 20, 2005 18.39 18.83 18.39 18.56 1,125,277 +0.19(+1.03%)
Dec 19, 2005 18.88 19.02 18.32 18.37 1,228,218 -0.49(-2.60%)
Dec 16, 2005 19.16 19.28 18.86 18.86 831,311 -0.35(-1.80%)
Dec 15, 2005 19.35 19.49 19.12 19.21 576,080 -0.20(-1.03%)
Dec 14, 2005 19.51 19.64 19.37 19.41 393,192 -0.12(-0.62%)
Dec 13, 2005 19.64 19.70 19.39 19.53 777,187 -0.23(-1.18%)
Dec 12, 2005 20.03 20.21 19.68 19.77 784,616 -0.12(-0.63%)
Dec 09, 2005 20.57 20.57 19.84 19.89 879,067 -0.59(-2.87%)
Dec 08, 2005 20.28 20.59 19.88 20.48 595,360 +0.08(+0.41%)
Dec 07, 2005 20.96 21.04 20.24 20.39 645,062 -0.49(-2.33%)
Dec 06, 2005 21.12 21.22 20.82 20.88 1,283,226 -0.24(-1.14%)
Dec 05, 2005 20.96 21.22 20.50 21.12 1,638,213 +0.52(+2.54%)
Dec 02, 2005 23.09 23.09 20.28 20.60 3,634,244 -2.55(-11.02%)
Dec 01, 2005 23.30 23.48 23.05 23.15 652,667 -0.16(-0.70%)
Nov 30, 2005 23.07 23.50 23.03 23.31 563,699 +0.12(+0.50%)
Nov 29, 2005 22.43 23.35 22.65 23.20 537,345 +0.77(+3.43%)
Nov 28, 2005 23.06 23.13 22.35 22.43 420,961 -0.48(-2.09%)
Nov 25, 2005 22.60 22.95 22.55 22.91 74,818 +0.24(+1.06%)
Nov 23, 2005 22.77 22.97 22.56 22.66 327,218 +0.11(+0.50%)
Nov 22, 2005 22.50 22.71 22.20 22.55 490,827 -0.04(-0.17%)
Nov 21, 2005 21.80 22.62 21.75 22.59 397,083 +0.75(+3.45%)
Nov 18, 2005 22.16 22.16 21.51 21.83 362,946 -0.04(-0.19%)
Nov 17, 2005 21.24 21.90 21.23 21.88 345,613 +0.73(+3.46%)
Nov 16, 2005 21.07 21.18 20.67 21.14 353,218 +0.23(+1.08%)
Nov 15, 2005 21.35 21.42 20.92 20.92 516,297 -0.43(-2.01%)
Nov 14, 2005 21.54 21.62 21.15 21.35 351,450 -0.26(-1.19%)
Nov 11, 2005 21.22 21.70 21.20 21.60 192,616 +0.41(+1.96%)
Nov 10, 2005 21.50 21.51 20.96 21.19 536,107 -0.37(-1.71%)
Nov 09, 2005 21.48 21.90 21.33 21.56 422,907 +0.15(+0.69%)
Nov 08, 2005 21.71 21.94 21.30 21.41 436,173 -0.37(-1.71%)
Nov 07, 2005 21.44 21.87 20.92 21.79 554,856 +0.35(+1.64%)
Nov 04, 2005 21.67 21.67 20.92 21.44 509,399 -0.23(-1.08%)
Nov 03, 2005 22.10 22.31 21.44 21.67 465,888 -0.27(-1.24%)
Nov 02, 2005 21.86 22.29 21.71 21.94 562,107 -0.20(-0.92%)
Nov 01, 2005 22.02 22.23 21.50 22.14 397,083 +0.32(+1.45%)
Oct 31, 2005 21.95 22.16 21.43 21.83 474,378 +0.24(+1.10%)
Oct 28, 2005 21.02 21.75 20.88 21.59 292,020 +0.67(+3.19%)
Oct 27, 2005 21.69 21.69 20.76 20.92 267,257 -0.88(-4.05%)
Oct 26, 2005 21.79 22.30 21.46 21.80 480,391 +0.05(+0.24%)
Oct 25, 2005 22.30 22.36 21.33 21.75 608,802 -0.45(-2.04%)
Oct 24, 2005 21.65 22.24 21.65 22.20 602,612 +0.74(+3.46%)
Oct 21, 2005 20.61 21.70 20.61 21.46 610,394 +0.96(+4.69%)
Oct 20, 2005 21.46 21.69 20.24 20.50 791,691 -0.77(-3.63%)
Oct 19, 2005 20.19 21.33 19.84 21.27 1,060,540 +0.71(+3.45%)
Oct 18, 2005 21.05 21.20 20.52 20.56 603,673 -0.96(-4.45%)
Oct 17, 2005 21.37 21.64 21.05 21.52 429,451 +0.43(+2.06%)
Oct 14, 2005 21.52 21.65 20.95 21.09 616,762 -0.28(-1.32%)
Oct 13, 2005 21.39 21.46 20.68 21.37 757,554 -0.21(-0.96%)
Oct 12, 2005 22.22 22.22 21.16 21.58 684,151 -0.64(-2.88%)
Oct 11, 2005 22.12 22.66 22.12 22.22 597,482 +0.12(+0.53%)
Oct 10, 2005 22.91 23.10 22.09 22.10 689,103 -0.77(-3.35%)
Oct 07, 2005 22.41 22.99 22.41 22.87 385,940 +0.46(+2.04%)
Oct 06, 2005 22.91 23.18 22.02 22.41 644,354 -0.51(-2.20%)
Oct 05, 2005 23.46 23.99 22.66 22.92 870,223 -1.28(-5.30%)
Oct 04, 2005 25.14 25.14 24.20 24.20 428,390 -0.73(-2.92%)
Oct 03, 2005 25.42 25.43 24.69 24.93 611,809 -0.03(-0.14%)
Sep 30, 2005 24.88 25.52 24.54 24.96 1,156,760 +0.08(+0.32%)
Sep 29, 2005 23.46 24.99 23.25 24.88 2,328,909 +1.50(+6.43%)
Sep 28, 2005 23.38 23.84 23.12 23.38 500,732 -0.15(-0.62%)
Sep 27, 2005 23.15 23.80 22.99 23.52 539,467 +0.37(+1.60%)
Sep 26, 2005 23.15 23.55 22.98 23.15 547,250 +0.08(+0.33%)
Sep 23, 2005 23.08 23.24 22.29 23.08 462,881 +0.52(+2.29%)
Sep 22, 2005 22.22 22.71 22.01 22.56 484,990 +0.44(+1.98%)
Sep 21, 2005 22.42 22.49 21.82 22.12 687,865 -0.33(-1.46%)
Sep 20, 2005 23.44 23.84 22.39 22.45 746,765 -0.72(-3.11%)
Sep 19, 2005 23.43 23.71 22.97 23.17 373,382 -0.17(-0.71%)
Sep 16, 2005 23.40 23.46 23.00 23.34 698,124 +0.12(+0.54%)
Sep 15, 2005 23.46 23.52 23.08 23.21 355,518 -0.15(-0.66%)
Sep 14, 2005 23.35 23.63 23.24 23.37 231,882 +0.11(+0.49%)
Sep 13, 2005 23.73 23.75 23.23 23.26 372,675 -0.51(-2.14%)
Sep 12, 2005 23.89 24.04 23.60 23.76 357,463 -0.11(-0.46%)
Sep 09, 2005 23.75 24.00 23.75 23.87 540,352 +0.13(+0.56%)
Sep 08, 2005 23.75 23.75 23.30 23.74 454,921 +0.02(+0.08%)
Sep 07, 2005 23.97 24.07 23.66 23.72 385,233 -0.01(-0.05%)
Sep 06, 2005 23.75 24.10 23.40 23.73 790,630 +0.78(+3.42%)
Sep 02, 2005 23.65 23.67 22.91 22.95 421,846 -0.57(-2.42%)
Sep 01, 2005 23.36 23.93 23.35 23.52 691,757 +0.34(+1.45%)
Aug 31, 2005 22.06 23.23 22.06 23.18 501,439 +1.07(+4.84%)
Aug 30, 2005 22.14 22.33 21.99 22.11 250,277 -0.06(-0.25%)
Aug 29, 2005 20.96 22.22 20.96 22.17 531,331 +0.65(+3.01%)
Aug 26, 2005 21.93 21.89 21.11 21.52 608,272 -0.40(-1.84%)
Aug 25, 2005 21.47 22.14 21.16 21.93 905,952 +1.01(+4.81%)
Aug 24, 2005 21.42 21.43 20.64 20.92 719,880 -0.50(-2.34%)
Aug 23, 2005 22.15 22.15 21.19 21.42 580,325 -0.73(-3.32%)
Aug 22, 2005 22.12 22.28 21.93 22.16 477,208 +0.28(+1.29%)
Aug 19, 2005 22.05 22.30 21.75 21.87 324,918 -0.03(-0.14%)
Aug 18, 2005 22.09 22.09 21.73 21.90 317,136 -0.39(-1.76%)
Aug 17, 2005 22.20 22.49 21.93 22.29 353,926 +0.00(+0.02%)
Aug 16, 2005 23.08 23.08 22.20 22.29 309,707 -0.74(-3.21%)
Aug 15, 2005 22.73 23.22 22.60 23.03 431,220 +0.30(+1.33%)
Aug 12, 2005 23.32 23.32 22.45 22.73 272,387 -0.59(-2.54%)
Aug 11, 2005 22.86 23.34 22.74 23.32 264,427 +0.46(+2.03%)
Aug 10, 2005 22.85 23.14 22.58 22.86 319,435 +0.15(+0.68%)
Aug 09, 2005 22.92 22.95 22.32 22.70 393,015 -0.07(-0.31%)
Aug 08, 2005 22.50 22.95 22.50 22.77 276,278 +0.32(+1.44%)
Aug 05, 2005 22.97 23.10 22.05 22.45 316,075 -0.49(-2.12%)
Aug 04, 2005 23.43 23.45 22.76 22.94 318,551 -0.54(-2.28%)
Aug 03, 2005 23.46 23.53 23.18 23.47 392,485 +0.08(+0.35%)
Aug 02, 2005 23.48 23.59 23.28 23.39 380,457 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.