Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.46 11.62 11.30 11.42 172,267 -0.19(-1.61%)
Aug 28, 2009 11.80 12.02 11.50 11.61 162,659 -0.12(-1.01%)
Aug 27, 2009 11.54 11.77 11.33 11.73 206,228 +0.03(+0.22%)
Aug 26, 2009 11.82 11.90 11.57 11.70 186,108 -0.10(-0.86%)
Aug 25, 2009 12.24 12.33 11.78 11.80 335,545 -0.41(-3.33%)
Aug 24, 2009 12.47 12.47 12.20 12.21 270,981 -0.15(-1.23%)
Aug 21, 2009 12.33 12.59 12.16 12.36 464,207 +0.24(+1.96%)
Aug 20, 2009 11.64 12.79 11.64 12.13 736,078 +0.78(+6.88%)
Aug 19, 2009 11.19 11.47 11.17 11.35 194,882 +0.05(+0.45%)
Aug 18, 2009 11.40 11.40 11.02 11.30 300,684 +0.06(+0.51%)
Aug 17, 2009 11.19 11.50 11.19 11.24 235,935 -0.16(-1.40%)
Aug 14, 2009 11.50 11.53 11.19 11.40 389,559 -0.08(-0.74%)
Aug 13, 2009 11.58 11.71 11.32 11.48 505,174 +0.02(+0.15%)
Aug 12, 2009 10.94 11.64 10.94 11.47 371,772 +0.58(+5.30%)
Aug 11, 2009 11.02 11.15 10.86 10.89 166,388 -0.20(-1.76%)
Aug 10, 2009 11.33 11.53 10.89 11.08 379,656 -0.29(-2.54%)
Aug 07, 2009 10.26 11.84 10.24 11.37 1,205,517 +1.28(+12.69%)
Aug 06, 2009 10.02 10.18 9.914 10.09 289,936 +0.12(+1.19%)
Aug 05, 2009 10.18 10.18 9.837 9.973 199,557 -0.22(-2.16%)
Aug 04, 2009 9.965 10.23 9.965 10.19 241,187 +0.10(+1.01%)
Aug 03, 2009 10.19 10.25 9.922 10.09 262,732 +0.01(+0.08%)
Jul 31, 2009 10.07 10.19 9.965 10.08 269,013 +0.01(+0.08%)
Jul 30, 2009 10.30 10.30 10.02 10.07 175,562 -0.10(-1.00%)
Jul 29, 2009 9.795 10.18 9.744 10.18 181,714 +0.25(+2.48%)
Jul 28, 2009 9.821 10.12 9.812 9.931 251,722 -0.01(-0.09%)
Jul 27, 2009 10.05 10.07 9.761 9.939 281,387 -0.10(-1.01%)
Jul 24, 2009 10.10 10.36 9.973 10.04 1,297 -0.14(-1.33%)
Jul 23, 2009 10.09 10.29 9.965 10.18 455,229 +0.11(+1.10%)
Jul 22, 2009 10.18 10.32 10.03 10.07 128,511 -0.21(-2.06%)
Jul 21, 2009 10.20 10.28 9.871 10.28 90,223 +0.18(+1.76%)
Jul 20, 2009 10.32 10.53 9.999 10.10 167,765 -0.10(-1.00%)
Jul 17, 2009 10.08 10.42 10.05 10.20 142,697 +0.05(+0.50%)
Jul 16, 2009 9.939 10.19 9.854 10.15 101,554 -0.01(-0.08%)
Jul 15, 2009 9.558 10.17 9.555 10.16 210,822 +0.81(+8.61%)
Jul 14, 2009 9.142 9.422 8.888 9.354 193,109 +0.18(+1.94%)
Jul 13, 2009 8.718 9.193 8.710 9.176 177,241 +0.51(+5.87%)
Jul 10, 2009 8.514 8.922 8.438 8.667 158,891 +0.11(+1.29%)
Jul 09, 2009 8.871 9.006 8.514 8.557 178,500 -0.21(-2.42%)
Jul 08, 2009 9.159 9.261 8.252 8.769 267,406 -0.25(-2.82%)
Jul 07, 2009 8.913 9.278 8.862 9.023 174,347 +0.17(+1.92%)
Jul 06, 2009 9.337 9.549 8.735 8.854 217,099 -0.60(-6.37%)
Jul 02, 2009 9.905 9.905 9.456 9.456 153,340 -0.70(-6.93%)
Jul 01, 2009 9.642 10.24 9.625 10.16 237,352 +0.64(+6.77%)
Jun 30, 2009 9.583 9.795 9.363 9.515 155,699 +0.00(+0.00%)
Jun 29, 2009 9.787 9.914 9.303 9.515 142,543 -0.25(-2.52%)
Jun 26, 2009 9.634 9.939 9.286 9.761 397,856 +0.08(+0.88%)
Jun 25, 2009 9.524 9.685 9.337 9.676 140,433 +0.38(+4.11%)
Jun 24, 2009 9.100 9.515 9.100 9.295 216,048 +0.33(+3.69%)
Jun 23, 2009 8.922 9.685 8.735 8.964 259,787 +0.15(+1.73%)
Jun 22, 2009 9.295 9.464 8.743 8.811 303,717 -0.59(-6.31%)
Jun 19, 2009 9.498 9.837 9.091 9.405 235,459 +0.06(+0.64%)
Jun 18, 2009 9.117 9.447 8.828 9.346 140,784 +0.25(+2.80%)
Jun 17, 2009 8.989 9.261 8.531 9.091 127,795 +0.10(+1.13%)
Jun 16, 2009 9.380 9.642 8.981 8.989 116,199 -0.25(-2.66%)
Jun 15, 2009 9.439 9.439 8.930 9.235 144,991 -0.31(-3.20%)
Jun 12, 2009 9.693 9.693 9.201 9.541 136,556 -0.23(-2.34%)
Jun 11, 2009 9.888 10.23 9.710 9.770 160,152 -0.05(-0.52%)
Jun 10, 2009 10.24 10.35 9.566 9.821 207,402 -0.33(-3.26%)
Jun 09, 2009 10.13 10.42 9.744 10.15 169,279 +0.14(+1.35%)
Jun 08, 2009 10.13 10.34 9.651 10.02 116,474 -0.25(-2.40%)
Jun 05, 2009 10.60 10.60 10.09 10.26 120,969 -0.17(-1.63%)
Jun 04, 2009 10.53 10.63 10.07 10.43 232,807 -0.06(-0.57%)
Jun 03, 2009 10.35 10.51 10.07 10.49 228,878 +0.07(+0.65%)
Jun 02, 2009 10.31 10.73 10.12 10.42 243,050 -0.01(-0.08%)
Jun 01, 2009 9.566 10.46 9.380 10.43 223,049 +1.07(+11.41%)
May 29, 2009 9.006 9.363 8.481 9.363 219,033 +0.01(+0.09%)
May 28, 2009 9.990 10.20 8.727 9.354 153,463 -0.48(-4.91%)
May 27, 2009 9.922 10.19 9.702 9.837 245,397 -0.20(-2.03%)
May 26, 2009 9.032 10.34 9.032 10.04 384,127 +0.87(+9.43%)
May 22, 2009 9.040 9.269 8.854 9.176 195,526 +0.19(+2.08%)
May 21, 2009 8.286 9.209 8.167 8.989 239,981 +0.46(+5.37%)
May 20, 2009 8.625 9.074 8.498 8.531 184,440 -0.03(-0.40%)
May 19, 2009 8.540 8.879 8.336 8.565 136,107 -0.01(-0.10%)
May 18, 2009 8.243 8.616 7.938 8.574 124,004 +0.46(+5.64%)
May 15, 2009 8.040 8.336 7.878 8.116 147,752 +0.08(+0.95%)
May 14, 2009 7.819 8.345 7.573 8.040 146,986 +0.31(+3.95%)
May 13, 2009 8.218 8.421 7.565 7.734 177,286 -0.66(-7.88%)
May 12, 2009 8.523 8.633 7.972 8.396 138,909 -0.09(-1.10%)
May 11, 2009 8.769 8.964 8.353 8.489 87,108 -0.52(-5.74%)
May 08, 2009 8.727 9.074 8.481 9.006 185,343 +0.46(+5.36%)
May 07, 2009 9.642 9.642 8.481 8.548 109,241 -0.92(-9.76%)
May 06, 2009 9.651 9.659 8.964 9.473 127,281 -0.06(-0.62%)
May 05, 2009 9.608 9.651 9.134 9.532 151,344 -0.13(-1.32%)
May 04, 2009 8.922 9.753 8.837 9.659 223,570 +0.88(+10.05%)
May 01, 2009 8.693 9.117 8.464 8.777 307,528 +0.08(+0.98%)
Apr 30, 2009 9.040 9.227 8.676 8.693 262,240 -0.23(-2.57%)
Apr 29, 2009 8.616 9.329 8.616 8.922 291,765 +0.49(+5.83%)
Apr 28, 2009 8.141 8.786 8.057 8.430 200,959 +0.29(+3.54%)
Apr 27, 2009 8.769 8.888 7.887 8.141 370,643 -0.87(-9.60%)
Apr 24, 2009 8.718 9.201 8.413 9.006 373,993 +0.37(+4.32%)
Apr 23, 2009 8.786 9.286 8.260 8.633 334,071 -0.12(-1.36%)
Apr 22, 2009 8.574 9.235 8.336 8.752 289,960 -0.08(-0.96%)
Apr 21, 2009 7.548 8.837 7.353 8.837 293,643 +1.16(+15.14%)
Apr 20, 2009 8.464 8.464 7.624 7.675 200,575 -1.07(-12.22%)
Apr 17, 2009 8.548 8.828 8.396 8.743 222,910 +0.20(+2.38%)
Apr 16, 2009 8.481 8.947 8.107 8.540 211,479 +0.14(+1.61%)
Apr 15, 2009 7.616 8.430 7.616 8.404 248,738 +0.65(+8.42%)
Apr 14, 2009 8.057 8.430 7.573 7.751 207,137 -0.42(-5.19%)
Apr 13, 2009 8.243 8.430 7.743 8.175 214,603 -0.21(-2.53%)
Apr 09, 2009 8.074 8.548 7.955 8.387 327,733 +0.54(+6.92%)
Apr 08, 2009 7.370 7.870 7.175 7.845 273,050 +0.52(+7.06%)
Apr 07, 2009 7.870 8.006 6.971 7.327 371,359 -0.70(-8.67%)
Apr 06, 2009 7.811 8.040 7.599 8.023 241,738 +0.02(+0.21%)
Apr 03, 2009 7.777 8.006 7.387 8.006 316,273 +0.28(+3.62%)
Apr 02, 2009 7.344 8.057 7.158 7.726 406,046 +0.61(+8.58%)
Apr 01, 2009 6.318 7.115 6.148 7.115 273,377 +0.67(+10.39%)
Mar 31, 2009 6.471 6.606 6.369 6.445 212,617 +0.08(+1.33%)
Mar 30, 2009 6.810 6.827 6.233 6.360 247,672 -1.15(-15.35%)
Mar 26, 2009 6.886 7.514 6.708 7.514 423,716 +0.79(+11.73%)
Mar 25, 2009 6.929 7.463 6.191 6.725 264,276 -0.12(-1.73%)
Mar 24, 2009 7.828 7.828 6.776 6.844 210,379 -1.09(-13.69%)
Mar 23, 2009 7.310 7.955 7.285 7.929 706,658 +1.87(+30.77%)
Mar 20, 2009 6.233 6.352 5.402 6.064 619,549 +0.22(+3.77%)
Mar 19, 2009 5.724 6.310 5.529 5.843 308,609 +0.24(+4.24%)
Mar 18, 2009 5.156 5.707 5.071 5.606 130,426 +0.41(+7.83%)
Mar 17, 2009 4.622 5.207 4.351 5.199 293,250 +0.48(+10.25%)
Mar 16, 2009 5.148 5.148 4.630 4.715 191,746 -0.36(-7.18%)
Mar 13, 2009 5.266 5.266 4.978 5.080 0 -0.14(-2.60%)
Mar 12, 2009 5.114 5.249 4.825 5.216 260,435 +0.29(+5.85%)
Mar 11, 2009 5.241 5.334 4.732 4.927 222,451 -0.29(-5.53%)
Mar 10, 2009 4.613 5.283 4.452 5.216 402,721 +0.77(+17.37%)
Mar 09, 2009 4.596 4.698 4.351 4.444 290,045 -0.20(-4.38%)
Mar 06, 2009 5.097 5.105 4.520 4.647 0 -0.31(-6.16%)
Mar 05, 2009 4.978 5.114 4.808 4.953 116,056 -0.14(-2.83%)
Mar 04, 2009 5.249 5.487 5.046 5.097 187,971 -0.16(-3.06%)
Mar 02, 2009 5.928 5.928 5.165 5.258 404,210 -0.69(-11.55%)
Feb 27, 2009 5.750 6.352 5.538 5.945 0 -0.22(-3.58%)
Feb 26, 2009 6.589 6.589 6.064 6.165 301,222 -0.37(-5.71%)
Feb 25, 2009 6.666 6.784 6.335 6.539 238,265 -0.17(-2.53%)
Feb 24, 2009 6.793 6.912 6.182 6.708 302,605 +0.01(+0.13%)
Feb 23, 2009 6.810 6.810 6.543 6.700 281,805 -0.11(-1.62%)
Feb 20, 2009 6.708 6.954 6.666 6.810 216,259 -0.01(-0.12%)
Feb 19, 2009 6.852 6.996 6.530 6.818 184,041 +0.03(+0.50%)
Feb 18, 2009 7.090 7.378 6.623 6.784 109,091 -0.25(-3.50%)
Feb 17, 2009 6.929 7.234 6.496 7.030 255,724 -0.06(-0.84%)
Feb 13, 2009 7.310 7.912 6.878 7.090 147,502 -0.24(-3.24%)
Feb 12, 2009 6.878 7.437 6.734 7.327 152,102 +0.34(+4.85%)
Feb 11, 2009 7.225 7.387 6.776 6.988 129,532 -0.17(-2.37%)
Feb 10, 2009 7.488 7.658 7.039 7.158 234,669 -0.36(-4.85%)
Feb 09, 2009 7.633 7.870 7.463 7.522 132,139 -0.11(-1.44%)
Feb 06, 2009 7.141 7.717 7.124 7.633 249,487 +0.46(+6.38%)
Feb 05, 2009 7.531 7.539 7.090 7.175 182,728 -0.38(-5.05%)
Feb 04, 2009 7.488 8.099 7.276 7.556 149,302 +0.09(+1.25%)
Feb 03, 2009 7.378 7.607 7.141 7.463 238,921 +0.18(+2.44%)
Feb 02, 2009 7.124 7.624 6.912 7.285 235,673 +0.08(+1.18%)
Jan 30, 2009 7.285 7.463 6.963 7.200 0 +0.02(+0.24%)
Jan 29, 2009 7.302 7.421 6.920 7.183 234,994 -0.24(-3.20%)
Jan 28, 2009 7.183 7.505 6.623 7.421 238,277 +0.00(+0.00%)
Jan 27, 2009 6.793 7.789 6.589 7.421 212,360 +0.35(+4.92%)
Jan 26, 2009 6.818 7.404 6.649 7.073 202,620 +0.29(+4.25%)
Jan 23, 2009 6.776 7.302 6.539 6.784 157,173 -0.29(-4.08%)
Jan 22, 2009 7.429 7.548 6.657 7.073 247,568 -0.56(-7.33%)
Jan 21, 2009 7.073 7.870 6.920 7.633 245,966 +0.70(+10.16%)
Jan 20, 2009 7.675 7.853 6.929 6.929 155,771 -0.91(-11.58%)
Jan 16, 2009 7.878 7.878 7.387 7.836 142,057 +0.05(+0.65%)
Jan 15, 2009 7.836 7.845 7.225 7.785 204,595 -0.07(-0.86%)
Jan 14, 2009 7.293 7.989 6.869 7.853 176,037 +0.45(+6.07%)
Jan 13, 2009 7.175 7.666 7.013 7.404 171,031 +0.22(+3.07%)
Jan 12, 2009 7.421 7.641 7.047 7.183 92,139 -0.27(-3.64%)
Jan 09, 2009 8.158 8.158 7.421 7.454 137,421 -0.73(-8.91%)
Jan 08, 2009 8.014 8.616 8.006 8.184 135,231 -0.03(-0.41%)
Jan 07, 2009 8.201 8.489 8.040 8.218 124,169 -0.20(-2.42%)
Jan 06, 2009 7.641 8.608 7.480 8.421 140,912 +0.82(+10.83%)
Jan 05, 2009 7.819 7.819 7.183 7.599 135,292 -0.25(-3.14%)
Jan 02, 2009 7.955 8.133 7.709 7.845 0 -0.10(-1.28%)
Jan 01, 2009 7.268 8.048 7.030 7.946 0 +0.00(+0.00%)
Dec 31, 2008 7.268 8.048 7.030 7.946 289,063 +0.60(+8.20%)
Dec 30, 2008 6.513 7.395 6.360 7.344 265,097 +0.93(+14.55%)
Dec 29, 2008 6.946 6.996 6.352 6.411 284,286 -0.58(-8.25%)
Dec 26, 2008 7.387 7.429 6.895 6.988 98,229 -0.42(-5.61%)
Dec 24, 2008 7.624 7.633 7.158 7.404 124,390 -0.20(-2.57%)
Dec 23, 2008 8.557 8.667 7.505 7.599 232,807 -0.81(-9.68%)
Dec 22, 2008 8.464 8.565 7.743 8.413 264,374 -0.05(-0.60%)
Dec 19, 2008 8.481 8.786 8.235 8.464 614,225 +0.30(+3.63%)
Dec 18, 2008 8.133 8.625 7.929 8.167 186,878 +0.03(+0.31%)
Dec 17, 2008 7.522 8.311 7.353 8.141 301,579 +0.51(+6.67%)
Dec 16, 2008 7.090 7.633 6.996 7.633 421,670 +0.59(+8.43%)
Dec 15, 2008 7.573 7.709 6.835 7.039 163,886 -0.45(-6.00%)
Dec 12, 2008 7.073 7.616 6.734 7.488 165,157 +0.25(+3.40%)
Dec 11, 2008 7.751 7.870 7.056 7.242 198,221 -0.50(-6.46%)
Dec 10, 2008 7.802 8.184 7.599 7.743 305,230 +0.04(+0.55%)
Dec 09, 2008 6.895 8.014 6.895 7.700 467,604 +0.70(+10.06%)
Dec 08, 2008 6.310 7.463 5.699 6.996 433,760 +0.82(+13.32%)
Dec 05, 2008 5.987 6.318 5.428 6.174 845,774 -0.07(-1.09%)
Dec 04, 2008 6.615 6.793 6.004 6.242 225,257 -0.40(-6.00%)
Dec 03, 2008 6.318 6.895 6.047 6.640 260,182 +0.34(+5.38%)
Dec 02, 2008 6.496 6.674 5.843 6.301 320,769 -0.05(-0.80%)
Dec 01, 2008 7.633 7.633 6.293 6.352 219,198 -1.50(-19.11%)
Nov 28, 2008 7.251 7.853 7.208 7.853 141,449 +0.48(+6.56%)
Nov 26, 2008 6.623 7.505 6.411 7.370 281,899 +0.49(+7.15%)
Nov 25, 2008 6.657 6.937 6.276 6.878 218,094 +0.31(+4.78%)
Nov 24, 2008 6.293 6.844 6.293 6.564 268,504 +0.37(+6.03%)
Nov 21, 2008 5.877 6.293 5.453 6.191 404,986 +0.44(+7.67%)
Nov 20, 2008 6.276 6.564 5.682 5.750 207,615 -0.53(-8.38%)
Nov 19, 2008 6.963 7.251 6.276 6.276 227,875 -0.68(-9.76%)
Nov 18, 2008 7.081 7.268 6.666 6.954 150,394 -0.12(-1.68%)
Nov 17, 2008 7.149 7.599 7.005 7.073 192,214 -0.15(-2.11%)
Nov 14, 2008 7.760 8.362 7.208 7.225 233,979 -0.89(-10.97%)
Nov 13, 2008 7.700 8.167 6.861 8.116 253,573 +0.47(+6.10%)
Nov 12, 2008 8.396 8.413 7.599 7.649 280,696 -0.89(-10.43%)
Nov 11, 2008 8.650 8.820 8.379 8.540 192,949 -0.05(-0.59%)
Nov 10, 2008 8.591 8.837 8.481 8.591 138,170 +0.20(+2.43%)
Nov 07, 2008 8.175 8.625 7.955 8.387 194,319 +0.24(+2.91%)
Nov 06, 2008 8.150 8.464 7.955 8.150 184,908 -0.05(-0.62%)
Nov 05, 2008 8.294 8.786 8.124 8.201 210,256 -0.18(-2.13%)
Nov 04, 2008 7.972 8.430 7.845 8.379 514,479 +0.47(+6.01%)
Nov 03, 2008 7.717 8.133 7.556 7.904 386,648 +0.14(+1.75%)
Oct 31, 2008 7.268 7.853 6.937 7.768 397,499 +0.51(+7.01%)
Oct 30, 2008 7.242 7.675 7.098 7.259 490,879 +0.02(+0.23%)
Oct 29, 2008 7.124 7.726 6.844 7.242 608,842 +0.26(+3.77%)
Oct 28, 2008 7.548 7.866 6.589 6.980 943,743 -0.52(-6.90%)
Oct 27, 2008 8.667 8.854 7.497 7.497 345,343 -1.27(-14.51%)
Oct 24, 2008 8.820 9.117 8.676 8.769 280,466 -0.75(-7.93%)
Oct 23, 2008 10.19 10.19 9.371 9.524 262,815 -0.59(-5.87%)
Oct 22, 2008 10.71 10.80 9.854 10.12 218,578 -0.84(-7.66%)
Oct 21, 2008 11.56 11.59 10.96 10.96 181,903 -0.78(-6.65%)
Oct 20, 2008 11.69 11.92 11.25 11.74 171,042 +0.16(+1.39%)
Oct 17, 2008 11.43 13.01 10.69 11.58 380,237 -0.28(-2.36%)
Oct 16, 2008 10.41 12.14 10.10 11.86 1,190,508 +1.50(+14.50%)
Oct 15, 2008 11.79 11.93 10.35 10.35 267,521 -1.44(-12.22%)
Oct 14, 2008 12.45 12.86 10.97 11.80 273,223 -0.71(-5.70%)
Oct 13, 2008 11.24 12.51 11.24 12.51 286,517 +1.65(+15.15%)
Oct 10, 2008 9.329 11.40 8.481 10.86 407,263 +1.10(+11.29%)
Oct 09, 2008 11.03 11.08 9.613 9.761 399,348 -1.17(-10.71%)
Oct 08, 2008 11.12 12.03 10.68 10.93 328,446 -0.57(-4.94%)
Oct 07, 2008 12.60 12.68 11.10 11.50 232,396 -0.90(-7.25%)
Oct 06, 2008 12.24 12.64 11.70 12.40 226,628 +0.03(+0.27%)
Oct 03, 2008 12.75 13.24 12.32 12.36 205,627 -0.21(-1.69%)
Oct 02, 2008 12.84 12.85 12.43 12.58 264,741 -0.37(-2.88%)
Oct 01, 2008 12.79 13.14 12.59 12.95 443,262 +0.03(+0.20%)
Sep 30, 2008 12.44 12.92 12.26 12.92 340,516 +0.62(+5.03%)
Sep 29, 2008 12.88 12.88 12.22 12.31 383,706 -0.76(-5.84%)
Sep 26, 2008 13.06 13.29 12.33 13.07 0 -0.20(-1.53%)
Sep 25, 2008 13.54 13.65 13.26 13.27 181,730 -0.19(-1.39%)
Sep 24, 2008 13.37 13.73 13.23 13.46 212,012 +0.14(+1.08%)
Sep 23, 2008 14.37 14.37 13.24 13.31 207,398 -0.91(-6.38%)
Sep 22, 2008 15.32 15.32 13.95 14.22 201,564 -1.07(-6.99%)
Sep 19, 2008 13.41 15.29 10.74 15.29 0 +1.37(+9.81%)
Sep 18, 2008 13.83 14.09 13.16 13.93 429,697 +0.31(+2.31%)
Sep 17, 2008 14.37 14.46 13.47 13.61 231,843 -0.93(-6.41%)
Sep 16, 2008 13.04 14.82 13.04 14.54 230,259 +1.12(+8.34%)
Sep 15, 2008 14.00 14.42 13.25 13.42 136,120 -0.91(-6.33%)
Sep 12, 2008 14.45 15.42 14.23 14.33 220,085 -0.19(-1.29%)
Sep 11, 2008 13.50 14.59 13.27 14.52 210,114 +0.78(+5.68%)
Sep 10, 2008 14.08 14.26 13.59 13.74 232,632 -0.07(-0.49%)
Sep 09, 2008 14.55 14.96 13.81 13.81 140,623 -0.71(-4.91%)
Sep 08, 2008 13.99 14.59 13.99 14.52 316,342 +0.59(+4.20%)
Sep 05, 2008 14.21 14.45 13.78 13.93 0 -0.31(-2.20%)
Sep 04, 2008 14.71 14.71 14.24 14.25 200,742 -0.65(-4.38%)
Sep 03, 2008 14.55 14.94 14.04 14.90 243,681 +0.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.