Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.40 13.54 13.11 13.39 145,558 -0.17(-1.26%)
Jul 30, 2020 13.66 13.80 13.48 13.56 80,079 -0.44(-3.13%)
Jul 29, 2020 13.57 14.01 13.55 14.00 109,898 +0.52(+3.89%)
Jul 28, 2020 13.55 13.69 13.44 13.47 124,580 -0.31(-2.28%)
Jul 27, 2020 13.21 13.79 13.21 13.79 84,304 +0.51(+3.80%)
Jul 24, 2020 13.75 13.75 13.28 13.28 132,020 -0.46(-3.33%)
Jul 23, 2020 13.69 14.05 13.55 13.74 248,834 +0.21(+1.55%)
Jul 22, 2020 13.26 13.74 13.26 13.53 96,719 +0.13(+1.00%)
Jul 21, 2020 13.14 13.55 13.12 13.40 147,054 +0.44(+3.38%)
Jul 20, 2020 13.43 13.56 12.85 12.96 104,125 -0.60(-4.43%)
Jul 17, 2020 13.56 13.84 13.48 13.56 129,502 +0.06(+0.42%)
Jul 16, 2020 13.34 13.71 13.24 13.50 165,277 +0.13(+1.00%)
Jul 15, 2020 13.43 13.65 13.26 13.37 133,405 +0.43(+3.31%)
Jul 14, 2020 12.44 12.95 12.37 12.94 105,658 +0.57(+4.62%)
Jul 13, 2020 12.71 12.78 12.35 12.37 116,945 -0.08(-0.61%)
Jul 10, 2020 12.03 12.53 12.02 12.44 117,853 +0.47(+3.90%)
Jul 09, 2020 12.42 12.42 11.91 11.98 155,182 -0.52(-4.19%)
Jul 08, 2020 12.31 12.57 12.13 12.50 127,426 +0.07(+0.54%)
Jul 07, 2020 12.61 12.61 12.30 12.44 152,194 -0.39(-3.05%)
Jul 06, 2020 12.87 12.87 12.49 12.83 117,975 +0.30(+2.44%)
Jul 02, 2020 12.78 12.83 12.41 12.52 205,482 +0.12(+1.00%)
Jul 01, 2020 13.29 13.49 12.38 12.40 139,033 -0.83(-6.27%)
Jun 30, 2020 12.85 13.40 12.79 13.23 219,720 +0.20(+1.54%)
Jun 29, 2020 12.24 13.27 12.13 13.03 273,258 +1.11(+9.27%)
Jun 26, 2020 11.80 12.05 11.52 11.92 413,063 -0.10(-0.79%)
Jun 25, 2020 11.82 12.05 11.54 12.02 208,570 +0.06(+0.48%)
Jun 24, 2020 12.28 12.30 11.82 11.96 214,156 -0.59(-4.71%)
Jun 23, 2020 12.69 12.71 12.23 12.55 162,643 +0.10(+0.77%)
Jun 22, 2020 12.32 12.50 11.88 12.45 189,398 +0.03(+0.23%)
Jun 19, 2020 12.51 12.87 12.19 12.43 347,578 +0.03(+0.23%)
Jun 18, 2020 12.44 12.82 12.31 12.40 181,599 -0.24(-1.89%)
Jun 17, 2020 13.05 13.14 12.55 12.64 161,085 -0.43(-3.28%)
Jun 16, 2020 13.25 13.31 12.68 13.06 164,306 +0.44(+3.47%)
Jun 15, 2020 11.72 12.73 11.72 12.63 199,498 +0.34(+2.79%)
Jun 12, 2020 12.83 12.85 11.87 12.28 216,396 +0.12(+1.02%)
Jun 11, 2020 12.13 12.56 11.76 12.16 395,406 -0.80(-6.21%)
Jun 10, 2020 13.10 13.36 12.85 12.96 203,164 -0.33(-2.49%)
Jun 09, 2020 13.09 13.59 12.89 13.30 206,403 -0.21(-1.54%)
Jun 08, 2020 14.19 14.48 13.46 13.50 199,691 -0.20(-1.45%)
Jun 05, 2020 13.99 15.26 13.51 13.70 374,257 +0.76(+5.85%)
Jun 04, 2020 12.74 13.12 12.64 12.94 250,559 -0.06(-0.44%)
Jun 03, 2020 12.85 13.19 12.69 13.00 132,295 +0.49(+3.94%)
Jun 02, 2020 12.17 12.74 12.10 12.51 149,931 +0.43(+3.53%)
Jun 01, 2020 11.92 12.42 11.75 12.08 323,309 +0.34(+2.90%)
May 29, 2020 11.85 12.03 11.44 11.74 268,654 -0.40(-3.28%)
May 28, 2020 12.74 12.74 12.02 12.14 226,650 -0.40(-3.17%)
May 27, 2020 11.99 12.58 11.86 12.54 161,859 +0.90(+7.73%)
May 26, 2020 11.50 11.92 11.50 11.64 164,019 +0.62(+5.58%)
May 22, 2020 11.09 11.09 10.80 11.02 83,215 +0.06(+0.52%)
May 21, 2020 10.76 11.26 10.76 10.97 93,005 +0.16(+1.49%)
May 20, 2020 10.66 10.98 10.66 10.80 143,717 +0.38(+3.63%)
May 19, 2020 10.57 10.93 10.28 10.43 192,183 -0.34(-3.17%)
May 18, 2020 10.08 10.88 10.08 10.77 306,264 +1.10(+11.36%)
May 15, 2020 9.801 9.848 9.517 9.668 223,984 -0.14(-1.45%)
May 14, 2020 9.564 9.810 9.129 9.810 207,247 -0.01(-0.10%)
May 13, 2020 9.952 10.02 9.450 9.820 216,955 -0.31(-3.08%)
May 12, 2020 10.82 10.82 10.13 10.13 191,548 -0.65(-6.06%)
May 11, 2020 11.24 11.24 10.69 10.79 191,623 -0.68(-5.95%)
May 08, 2020 11.46 11.63 11.26 11.47 170,548 +0.41(+3.68%)
May 07, 2020 10.72 11.25 10.61 11.06 206,696 +0.59(+5.61%)
May 06, 2020 11.13 11.29 10.46 10.47 111,999 -0.62(-5.55%)
May 05, 2020 11.63 11.77 11.05 11.09 208,160 -0.23(-2.01%)
May 04, 2020 11.13 11.39 11.07 11.32 148,577 -0.11(-0.99%)
May 01, 2020 11.36 11.66 11.09 11.43 162,945 -0.38(-3.21%)
Apr 30, 2020 12.01 12.37 11.75 11.81 261,796 -0.62(-5.03%)
Apr 29, 2020 12.06 12.61 11.92 12.43 259,297 +0.88(+7.62%)
Apr 28, 2020 10.95 11.60 10.92 11.55 233,637 +1.08(+10.31%)
Apr 27, 2020 10.17 10.59 10.03 10.47 132,514 +0.47(+4.74%)
Apr 24, 2020 9.829 10.13 9.545 10.000 118,909 +0.12(+1.25%)
Apr 23, 2020 9.526 10.04 9.526 9.877 152,269 +0.31(+3.27%)
Apr 22, 2020 9.877 9.924 9.498 9.564 170,822 -0.13(-1.37%)
Apr 21, 2020 9.422 9.782 9.422 9.697 221,902 -0.12(-1.25%)
Apr 20, 2020 9.877 10.17 9.706 9.820 94,753 -0.32(-3.18%)
Apr 17, 2020 9.905 10.39 9.905 10.14 173,294 +0.57(+5.94%)
Apr 16, 2020 9.697 9.886 9.252 9.574 216,809 -0.21(-2.13%)
Apr 15, 2020 9.896 9.952 9.564 9.782 164,121 -0.56(-5.40%)
Apr 14, 2020 10.81 11.16 10.28 10.34 468,535 -0.43(-3.96%)
Apr 13, 2020 11.19 11.19 10.66 10.77 224,882 -0.61(-5.33%)
Apr 09, 2020 10.90 11.42 10.69 11.37 234,966 +0.89(+8.49%)
Apr 08, 2020 10.08 10.62 9.952 10.48 230,064 +0.67(+6.85%)
Apr 07, 2020 10.28 10.59 9.716 9.810 281,683 -0.08(-0.77%)
Apr 06, 2020 8.968 9.981 8.968 9.886 335,856 +1.06(+12.02%)
Apr 03, 2020 8.740 8.844 8.494 8.825 317,759 -0.07(-0.75%)
Apr 02, 2020 8.968 9.394 8.627 8.892 171,323 +0.17(+1.95%)
Apr 01, 2020 9.024 9.166 8.579 8.721 426,082 -0.82(-8.63%)
Mar 31, 2020 9.914 9.971 9.223 9.545 360,471 -0.48(-4.82%)
Mar 30, 2020 10.19 10.67 9.867 10.03 268,001 -0.06(-0.56%)
Mar 27, 2020 9.962 10.28 9.469 10.08 398,862 -0.31(-3.01%)
Mar 26, 2020 9.204 10.53 9.204 10.40 396,709 +1.31(+14.37%)
Mar 25, 2020 8.816 9.801 8.750 9.091 302,731 +0.39(+4.46%)
Mar 24, 2020 8.475 9.365 8.120 8.702 584,163 +0.70(+8.76%)
Mar 23, 2020 7.822 8.106 7.500 8.002 322,052 +0.08(+0.96%)
Mar 20, 2020 7.973 8.324 7.680 7.926 704,794 +0.02(+0.24%)
Mar 19, 2020 7.642 8.267 7.481 7.907 443,379 +0.26(+3.34%)
Mar 18, 2020 9.100 9.138 7.623 7.651 347,331 -1.78(-18.88%)
Mar 17, 2020 9.574 9.687 8.541 9.432 480,316 -0.09(-0.90%)
Mar 16, 2020 11.50 11.50 9.436 9.517 379,685 -2.45(-20.49%)
Mar 13, 2020 12.70 12.88 11.33 11.97 396,179 -0.11(-0.94%)
Mar 12, 2020 12.84 13.50 12.07 12.08 404,747 -1.74(-12.59%)
Mar 11, 2020 14.17 14.29 13.28 13.82 382,924 -0.71(-4.86%)
Mar 10, 2020 14.26 14.54 13.36 14.53 461,609 +1.53(+11.80%)
Mar 09, 2020 15.44 15.50 12.80 12.99 347,252 -3.51(-21.27%)
Mar 06, 2020 16.17 16.62 15.07 16.50 468,657 +0.81(+5.16%)
Mar 05, 2020 16.18 16.33 15.47 15.70 390,968 -0.85(-5.12%)
Mar 04, 2020 16.42 16.56 16.16 16.54 256,842 +0.38(+2.33%)
Mar 03, 2020 16.46 16.64 15.93 16.17 381,275 -0.19(-1.15%)
Mar 02, 2020 15.87 16.38 15.63 16.35 323,612 +0.55(+3.45%)
Feb 28, 2020 15.96 16.31 15.49 15.81 443,577 -0.62(-3.78%)
Feb 27, 2020 16.51 16.98 16.28 16.43 334,972 -0.44(-2.62%)
Feb 26, 2020 17.26 17.30 16.78 16.87 178,283 -0.34(-1.97%)
Feb 25, 2020 17.97 17.99 17.14 17.21 246,040 -0.75(-4.19%)
Feb 24, 2020 17.69 18.02 17.56 17.96 282,926 -0.16(-0.88%)
Feb 21, 2020 18.08 18.29 17.91 18.12 188,631 +0.07(+0.36%)
Feb 20, 2020 18.11 18.27 17.77 18.06 184,213 -0.08(-0.47%)
Feb 19, 2020 17.78 18.24 17.69 18.14 193,460 +0.50(+2.83%)
Feb 18, 2020 17.57 17.80 17.42 17.64 112,971 +0.05(+0.27%)
Feb 14, 2020 17.49 17.69 17.48 17.60 142,510 +0.07(+0.38%)
Feb 13, 2020 17.47 17.62 17.46 17.53 91,510 -0.04(-0.21%)
Feb 12, 2020 17.71 17.71 17.41 17.57 187,000 -0.05(-0.27%)
Feb 11, 2020 17.31 17.62 17.26 17.62 161,162 +0.37(+2.13%)
Feb 10, 2020 17.21 17.33 17.10 17.25 139,213 +0.02(+0.11%)
Feb 07, 2020 17.46 17.53 17.04 17.23 124,762 -0.28(-1.61%)
Feb 06, 2020 17.63 17.64 17.39 17.51 194,169 +0.01(+0.05%)
Feb 05, 2020 16.92 17.57 16.80 17.50 226,682 +0.79(+4.73%)
Feb 04, 2020 17.04 17.04 16.48 16.71 399,329 -0.08(-0.45%)
Feb 03, 2020 16.80 16.90 16.54 16.79 317,579 +0.11(+0.68%)
Jan 31, 2020 16.87 16.96 16.57 16.67 248,037 -0.22(-1.28%)
Jan 30, 2020 16.59 16.92 16.59 16.89 255,575 +0.14(+0.84%)
Jan 29, 2020 17.11 17.20 16.66 16.75 295,962 -0.34(-1.98%)
Jan 28, 2020 16.81 17.09 16.71 17.09 256,350 +0.36(+2.14%)
Jan 27, 2020 16.58 16.88 16.50 16.73 225,640 -0.11(-0.67%)
Jan 24, 2020 16.96 17.05 16.78 16.84 240,704 -0.17(-1.00%)
Jan 23, 2020 16.79 17.08 16.70 17.01 269,973 +0.13(+0.78%)
Jan 22, 2020 16.62 16.98 16.62 16.88 290,072 +0.26(+1.59%)
Jan 21, 2020 16.75 16.84 16.49 16.62 251,505 -0.18(-1.06%)
Jan 17, 2020 16.92 16.95 16.78 16.80 207,229 -0.03(-0.17%)
Jan 16, 2020 16.67 17.02 16.65 16.82 264,226 +0.30(+1.82%)
Jan 15, 2020 16.26 16.61 16.21 16.52 349,475 +0.21(+1.27%)
Jan 14, 2020 16.13 16.33 15.86 16.32 332,675 +0.11(+0.70%)
Jan 13, 2020 16.13 16.38 16.00 16.20 242,360 +0.08(+0.47%)
Jan 10, 2020 15.90 16.18 15.81 16.13 383,533 +0.24(+1.54%)
Jan 09, 2020 15.94 16.23 15.83 15.88 893,969 -0.02(-0.12%)
Jan 08, 2020 15.82 16.31 15.82 15.90 687,704 +0.06(+0.36%)
Jan 07, 2020 15.96 16.05 15.59 15.85 573,672 -0.25(-1.58%)
Jan 06, 2020 15.71 16.18 15.71 16.10 346,411 +0.28(+1.78%)
Jan 03, 2020 15.70 15.92 15.70 15.82 263,872 -0.10(-0.65%)
Jan 02, 2020 16.11 16.12 15.79 15.92 282,585 -0.15(-0.94%)
Dec 31, 2019 16.08 16.21 16.02 16.07 250,269 -0.01(-0.06%)
Dec 30, 2019 16.28 16.36 16.03 16.08 299,056 -0.20(-1.21%)
Dec 27, 2019 16.49 16.66 16.26 16.28 298,410 -0.22(-1.31%)
Dec 26, 2019 16.79 16.87 16.47 16.50 209,717 -0.40(-2.34%)
Dec 24, 2019 16.65 16.93 16.59 16.89 199,684 +0.22(+1.30%)
Dec 23, 2019 16.94 16.98 16.17 16.67 379,492 -0.22(-1.28%)
Dec 20, 2019 17.54 17.63 16.83 16.89 749,745 -0.68(-3.86%)
Dec 19, 2019 17.81 17.88 17.45 17.57 268,959 -0.18(-1.01%)
Dec 18, 2019 17.97 17.97 17.55 17.75 402,851 -0.09(-0.53%)
Dec 17, 2019 18.16 18.16 17.76 17.84 717,108 -0.36(-1.96%)
Dec 16, 2019 18.72 18.77 18.10 18.20 685,983 -0.30(-1.63%)
Dec 13, 2019 18.42 19.21 18.32 18.50 450,059 +0.13(+0.72%)
Dec 12, 2019 18.05 18.69 17.67 18.37 757,260 -0.14(-0.76%)
Dec 11, 2019 17.93 18.71 17.93 18.51 454,230 +0.66(+3.67%)
Dec 10, 2019 17.88 18.20 17.75 17.85 459,231 -0.46(-2.51%)
Dec 09, 2019 18.12 18.49 17.77 18.31 812,600 +0.19(+1.03%)
Dec 06, 2019 18.36 18.51 17.90 18.12 480,928 -0.06(-0.31%)
Dec 05, 2019 17.71 18.19 17.67 18.18 544,178 +0.43(+2.43%)
Dec 04, 2019 17.40 17.92 17.31 17.75 226,733 +0.44(+2.54%)
Dec 03, 2019 17.61 17.61 17.29 17.31 221,175 -0.41(-2.33%)
Dec 02, 2019 18.24 18.24 17.63 17.72 252,627 -0.52(-2.83%)
Nov 29, 2019 18.11 18.29 18.03 18.24 77,789 +0.12(+0.67%)
Nov 27, 2019 18.02 18.29 17.89 18.11 187,270 +0.21(+1.15%)
Nov 26, 2019 17.82 18.09 17.80 17.91 202,205 +0.12(+0.69%)
Nov 25, 2019 17.60 17.89 17.41 17.79 118,822 +0.31(+1.77%)
Nov 22, 2019 17.49 17.51 17.30 17.48 93,582 +0.08(+0.49%)
Nov 21, 2019 17.87 17.87 17.35 17.39 104,545 -0.38(-2.16%)
Nov 20, 2019 17.77 18.16 17.76 17.78 190,637 -0.15(-0.84%)
Nov 19, 2019 18.04 18.05 17.82 17.93 155,187 +0.01(+0.05%)
Nov 18, 2019 17.84 17.94 17.65 17.92 97,542 +0.05(+0.26%)
Nov 15, 2019 18.11 18.27 17.86 17.87 178,200 -0.10(-0.57%)
Nov 14, 2019 17.94 18.15 17.78 17.97 259,360 +0.00(+0.00%)
Nov 13, 2019 18.04 18.24 17.91 17.97 435,211 -0.17(-0.93%)
Nov 12, 2019 17.97 18.23 17.94 18.14 122,810 +0.14(+0.78%)
Nov 11, 2019 17.89 18.03 17.89 18.00 68,236 +0.07(+0.37%)
Nov 08, 2019 17.96 18.05 17.85 17.94 197,194 -0.08(-0.47%)
Nov 07, 2019 18.16 18.27 17.95 18.02 146,050 -0.04(-0.21%)
Nov 06, 2019 18.06 18.11 17.88 18.06 142,887 -0.09(-0.52%)
Nov 05, 2019 18.17 18.29 17.97 18.15 124,688 +0.07(+0.36%)
Nov 04, 2019 18.02 18.16 17.86 18.09 169,385 +0.18(+0.99%)
Nov 01, 2019 18.24 18.28 17.84 17.91 357,575 -0.17(-0.93%)
Oct 31, 2019 17.97 18.09 17.86 18.08 121,670 +0.00(+0.00%)
Oct 30, 2019 18.17 18.27 17.88 18.08 143,371 -0.14(-0.77%)
Oct 29, 2019 17.68 18.32 17.68 18.22 409,643 +0.42(+2.37%)
Oct 28, 2019 17.62 17.96 17.62 17.80 143,524 +0.16(+0.90%)
Oct 25, 2019 17.41 17.76 17.41 17.64 139,786 +0.22(+1.24%)
Oct 24, 2019 17.67 17.67 17.37 17.42 146,228 -0.12(-0.69%)
Oct 23, 2019 17.46 17.76 17.39 17.54 207,389 -0.03(-0.16%)
Oct 22, 2019 17.67 17.71 17.37 17.57 105,493 -0.09(-0.53%)
Oct 21, 2019 17.88 18.05 17.65 17.67 134,232 +0.04(+0.21%)
Oct 18, 2019 17.56 17.85 17.56 17.63 94,649 -0.03(-0.16%)
Oct 17, 2019 17.68 17.88 17.53 17.66 223,621 +0.07(+0.43%)
Oct 16, 2019 17.55 17.82 17.55 17.58 153,526 +0.01(+0.05%)
Oct 15, 2019 17.65 17.70 17.49 17.57 215,666 -0.07(-0.43%)
Oct 14, 2019 17.42 17.65 17.17 17.65 178,588 +0.09(+0.53%)
Oct 11, 2019 17.71 18.09 17.55 17.55 297,178 +0.02(+0.11%)
Oct 10, 2019 17.70 17.97 17.40 17.53 203,695 -0.09(-0.53%)
Oct 09, 2019 17.77 18.17 17.58 17.63 348,963 +0.06(+0.32%)
Oct 08, 2019 17.13 17.67 17.13 17.57 488,768 +0.30(+1.74%)
Oct 07, 2019 17.02 17.39 16.93 17.27 480,347 +0.08(+0.49%)
Oct 04, 2019 16.79 17.19 16.79 17.19 205,090 +0.39(+2.34%)
Oct 03, 2019 16.69 17.06 16.69 16.79 168,455 +0.00(+0.00%)
Oct 02, 2019 16.95 16.97 16.39 16.79 610,437 -0.23(-1.38%)
Oct 01, 2019 17.03 17.39 16.95 17.03 200,268 +0.08(+0.50%)
Sep 30, 2019 16.91 17.10 16.80 16.94 159,183 +0.01(+0.06%)
Sep 27, 2019 17.20 17.20 16.82 16.93 134,237 -0.18(-1.04%)
Sep 26, 2019 17.26 17.47 17.02 17.11 107,360 -0.15(-0.87%)
Sep 25, 2019 17.04 17.30 16.99 17.26 173,274 +0.22(+1.32%)
Sep 24, 2019 17.14 17.28 16.97 17.04 203,828 -0.11(-0.66%)
Sep 23, 2019 17.29 17.44 17.10 17.15 153,706 -0.18(-1.03%)
Sep 20, 2019 17.41 17.52 17.08 17.33 518,702 -0.07(-0.43%)
Sep 19, 2019 17.52 17.87 17.40 17.40 378,702 -0.19(-1.07%)
Sep 18, 2019 17.84 17.90 17.51 17.59 137,168 -0.22(-1.21%)
Sep 17, 2019 18.02 18.10 17.71 17.81 195,323 -0.06(-0.31%)
Sep 16, 2019 17.94 18.18 17.64 17.86 300,611 +0.07(+0.42%)
Sep 13, 2019 18.16 18.22 17.67 17.79 299,526 -0.14(-0.78%)
Sep 12, 2019 17.19 18.03 16.89 17.93 331,481 +0.76(+4.40%)
Sep 11, 2019 17.00 17.18 16.77 17.17 513,895 +0.38(+2.28%)
Sep 10, 2019 16.70 17.09 16.47 16.79 560,474 -0.01(-0.06%)
Sep 09, 2019 16.83 17.00 16.62 16.80 379,574 +0.09(+0.56%)
Sep 06, 2019 17.07 17.93 16.63 16.70 693,710 +0.70(+4.37%)
Sep 05, 2019 15.74 16.05 15.62 16.01 366,609 +0.35(+2.27%)
Sep 04, 2019 15.88 16.00 15.61 15.65 223,499 -0.08(-0.53%)
Sep 03, 2019 15.88 15.96 15.50 15.73 150,978 -0.34(-2.09%)
Aug 30, 2019 16.01 16.09 15.87 16.07 120,976 +0.20(+1.23%)
Aug 29, 2019 15.70 15.95 15.67 15.87 91,403 +0.33(+2.10%)
Aug 28, 2019 15.26 15.61 15.20 15.55 110,814 +0.24(+1.59%)
Aug 27, 2019 15.68 15.80 15.27 15.31 125,253 -0.30(-1.91%)
Aug 26, 2019 15.50 15.76 15.41 15.60 119,277 +0.25(+1.64%)
Aug 23, 2019 15.86 15.86 15.28 15.35 175,516 -0.62(-3.86%)
Aug 22, 2019 16.12 16.15 15.82 15.97 79,418 -0.13(-0.81%)
Aug 21, 2019 16.10 16.17 15.96 16.10 109,677 +0.18(+1.11%)
Aug 20, 2019 16.07 16.13 15.81 15.92 140,379 -0.21(-1.27%)
Aug 19, 2019 16.35 16.42 15.95 16.13 96,260 +0.01(+0.06%)
Aug 16, 2019 16.01 16.15 15.88 16.12 97,080 +0.21(+1.29%)
Aug 15, 2019 15.83 16.02 15.75 15.91 125,660 +0.10(+0.65%)
Aug 14, 2019 16.10 16.16 15.71 15.81 107,752 -0.58(-3.53%)
Aug 13, 2019 16.33 16.70 16.28 16.39 100,268 -0.03(-0.17%)
Aug 12, 2019 16.43 16.51 16.26 16.42 72,537 -0.08(-0.51%)
Aug 09, 2019 16.64 16.70 16.17 16.50 255,774 -0.21(-1.23%)
Aug 08, 2019 16.83 16.95 16.69 16.70 330,100 -0.07(-0.39%)
Aug 07, 2019 16.56 16.83 16.45 16.77 292,221 -0.04(-0.22%)
Aug 06, 2019 16.82 17.02 16.53 16.81 78,304 +0.02(+0.11%)
Aug 05, 2019 16.67 16.89 16.56 16.79 127,920 -0.26(-1.53%)
Aug 02, 2019 17.12 17.13 16.79 17.05 91,294 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.