Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.42 13.81 13.02 13.75 261,755 +0.48(+3.64%)
Nov 27, 2009 13.26 13.54 13.18 13.26 66,645 -0.59(-4.23%)
Nov 25, 2009 13.94 13.98 13.64 13.85 124,943 -0.04(-0.31%)
Nov 24, 2009 13.76 13.98 13.59 13.89 142,118 +0.12(+0.86%)
Nov 23, 2009 13.53 13.99 13.53 13.77 160,893 +0.50(+3.77%)
Nov 20, 2009 13.14 13.28 13.03 13.27 118,514 +0.06(+0.45%)
Nov 19, 2009 13.26 13.42 13.03 13.21 154,948 -0.24(-1.77%)
Nov 18, 2009 13.49 13.68 13.15 13.45 143,230 -0.08(-0.56%)
Nov 17, 2009 13.62 13.70 13.37 13.53 102,925 -0.19(-1.36%)
Nov 16, 2009 13.23 13.87 13.23 13.71 170,668 +0.67(+5.14%)
Nov 13, 2009 12.81 13.19 12.70 13.04 103,373 +0.27(+2.12%)
Nov 12, 2009 13.27 13.38 12.64 12.77 153,352 -0.51(-3.83%)
Nov 11, 2009 13.37 13.41 13.04 13.28 115,880 +0.12(+0.90%)
Nov 10, 2009 12.96 13.26 12.92 13.16 352,171 +0.07(+0.52%)
Nov 09, 2009 12.87 13.14 12.78 13.09 204,866 +0.42(+3.35%)
Nov 06, 2009 12.55 12.77 12.37 12.67 153,485 -0.03(-0.27%)
Nov 05, 2009 12.31 12.77 12.20 12.70 286,294 +0.59(+4.83%)
Nov 04, 2009 12.39 12.81 12.09 12.12 465,365 -0.28(-2.26%)
Nov 03, 2009 12.20 12.45 12.06 12.40 414,227 +0.13(+1.04%)
Nov 02, 2009 12.68 13.04 12.24 12.27 768,053 -0.34(-2.69%)
Oct 30, 2009 13.02 13.07 12.57 12.61 406,748 -0.55(-4.19%)
Oct 29, 2009 13.04 13.20 12.76 13.16 254,497 +0.26(+2.04%)
Oct 28, 2009 13.61 13.78 12.86 12.90 418,221 -0.78(-5.70%)
Oct 27, 2009 13.85 14.19 13.66 13.68 385,557 -0.15(-1.10%)
Oct 26, 2009 13.80 14.14 13.70 13.83 490,768 +0.01(+0.06%)
Oct 23, 2009 13.81 13.95 13.74 13.82 399,029 -0.25(-1.75%)
Oct 22, 2009 13.59 14.16 13.54 14.07 314,956 +0.41(+2.98%)
Oct 21, 2009 13.52 14.10 13.48 13.66 311,923 +0.07(+0.50%)
Oct 20, 2009 13.29 13.67 13.28 13.59 501,082 -0.01(-0.06%)
Oct 19, 2009 13.58 13.81 13.42 13.60 274,286 +0.05(+0.37%)
Oct 16, 2009 13.50 13.65 13.15 13.55 315,129 -0.02(-0.12%)
Oct 15, 2009 13.77 13.79 13.35 13.57 308,707 -0.38(-2.74%)
Oct 14, 2009 13.46 13.97 13.45 13.95 548,650 +0.74(+5.58%)
Oct 13, 2009 13.07 13.32 12.88 13.21 215,643 +0.08(+0.65%)
Oct 12, 2009 13.23 13.33 13.00 13.13 170,047 -0.17(-1.28%)
Oct 09, 2009 13.40 13.45 13.15 13.30 233,390 -0.08(-0.63%)
Oct 08, 2009 13.20 13.67 13.01 13.38 806,069 +0.46(+3.54%)
Oct 07, 2009 12.98 13.16 12.80 12.92 455,157 -0.10(-0.78%)
Oct 06, 2009 12.53 13.12 12.52 13.03 317,786 +0.58(+4.63%)
Oct 05, 2009 12.10 12.51 12.03 12.45 455,236 +0.42(+3.53%)
Oct 02, 2009 11.69 12.03 11.65 12.03 629,954 +0.08(+0.71%)
Oct 01, 2009 12.03 12.03 11.70 11.94 642,660 -0.24(-1.95%)
Sep 30, 2009 12.22 12.31 11.64 12.18 417,883 +0.02(+0.14%)
Sep 29, 2009 12.32 12.51 12.12 12.16 218,459 -0.16(-1.31%)
Sep 28, 2009 12.20 12.68 11.87 12.32 323,054 +0.15(+1.25%)
Sep 25, 2009 12.20 12.48 12.05 12.17 513,803 -0.06(-0.49%)
Sep 24, 2009 12.40 12.42 11.82 12.23 494,344 -0.14(-1.10%)
Sep 23, 2009 12.20 12.70 12.10 12.36 433,175 +0.19(+1.53%)
Sep 22, 2009 12.17 12.34 12.03 12.18 444,292 +0.18(+1.48%)
Sep 21, 2009 12.31 12.50 11.74 12.00 501,218 -0.56(-4.46%)
Sep 18, 2009 12.33 12.86 12.26 12.56 430,797 -0.09(-0.74%)
Sep 17, 2009 12.36 12.75 12.24 12.65 481,146 +0.48(+3.97%)
Sep 16, 2009 12.10 12.36 12.01 12.17 399,321 +0.06(+0.49%)
Sep 15, 2009 12.19 12.28 11.97 12.11 309,335 -0.13(-1.04%)
Sep 14, 2009 12.10 12.28 12.02 12.24 447,936 +0.03(+0.28%)
Sep 11, 2009 12.27 12.36 12.06 12.20 431,423 +0.01(+0.07%)
Sep 10, 2009 12.11 12.28 11.97 12.20 966,225 +0.04(+0.35%)
Sep 09, 2009 12.28 12.31 12.01 12.15 413,717 -0.06(-0.49%)
Sep 08, 2009 12.23 12.50 12.03 12.21 438,132 +0.15(+1.27%)
Sep 04, 2009 11.92 12.10 11.69 12.06 520,150 +0.08(+0.71%)
Sep 03, 2009 11.57 12.39 11.57 11.97 1,369,498 +0.64(+5.61%)
Sep 02, 2009 11.21 11.53 10.69 11.34 514,553 +0.06(+0.53%)
Sep 01, 2009 11.30 11.59 10.68 11.28 350,809 -0.14(-1.26%)
Aug 31, 2009 11.46 11.62 11.30 11.42 172,267 -0.19(-1.61%)
Aug 28, 2009 11.80 12.02 11.50 11.61 162,659 -0.12(-1.01%)
Aug 27, 2009 11.54 11.77 11.33 11.73 206,228 +0.03(+0.22%)
Aug 26, 2009 11.82 11.90 11.57 11.70 186,108 -0.10(-0.86%)
Aug 25, 2009 12.24 12.33 11.78 11.80 335,545 -0.41(-3.33%)
Aug 24, 2009 12.47 12.47 12.20 12.21 270,981 -0.15(-1.23%)
Aug 21, 2009 12.33 12.59 12.16 12.36 464,207 +0.24(+1.96%)
Aug 20, 2009 11.64 12.79 11.64 12.13 736,078 +0.78(+6.88%)
Aug 19, 2009 11.19 11.47 11.17 11.35 194,882 +0.05(+0.45%)
Aug 18, 2009 11.40 11.40 11.02 11.30 300,684 +0.06(+0.51%)
Aug 17, 2009 11.19 11.50 11.19 11.24 235,935 -0.16(-1.40%)
Aug 14, 2009 11.50 11.53 11.19 11.40 389,559 -0.08(-0.74%)
Aug 13, 2009 11.58 11.71 11.32 11.48 505,174 +0.02(+0.15%)
Aug 12, 2009 10.94 11.64 10.94 11.47 371,772 +0.58(+5.30%)
Aug 11, 2009 11.02 11.15 10.86 10.89 166,388 -0.20(-1.76%)
Aug 10, 2009 11.33 11.53 10.89 11.08 379,656 -0.29(-2.54%)
Aug 07, 2009 10.26 11.84 10.24 11.37 1,205,517 +1.28(+12.69%)
Aug 06, 2009 10.02 10.18 9.914 10.09 289,936 +0.12(+1.19%)
Aug 05, 2009 10.18 10.18 9.837 9.973 199,557 -0.22(-2.16%)
Aug 04, 2009 9.965 10.23 9.965 10.19 241,187 +0.10(+1.01%)
Aug 03, 2009 10.19 10.25 9.922 10.09 262,732 +0.01(+0.08%)
Jul 31, 2009 10.07 10.19 9.965 10.08 269,013 +0.01(+0.08%)
Jul 30, 2009 10.30 10.30 10.02 10.07 175,562 -0.10(-1.00%)
Jul 29, 2009 9.795 10.18 9.744 10.18 181,714 +0.25(+2.48%)
Jul 28, 2009 9.821 10.12 9.812 9.931 251,722 -0.01(-0.09%)
Jul 27, 2009 10.05 10.07 9.761 9.939 281,387 -0.10(-1.01%)
Jul 24, 2009 10.10 10.36 9.973 10.04 1,297 -0.14(-1.33%)
Jul 23, 2009 10.09 10.29 9.965 10.18 455,229 +0.11(+1.10%)
Jul 22, 2009 10.18 10.32 10.03 10.07 128,511 -0.21(-2.06%)
Jul 21, 2009 10.20 10.28 9.871 10.28 90,223 +0.18(+1.76%)
Jul 20, 2009 10.32 10.53 9.999 10.10 167,765 -0.10(-1.00%)
Jul 17, 2009 10.08 10.42 10.05 10.20 142,697 +0.05(+0.50%)
Jul 16, 2009 9.939 10.19 9.854 10.15 101,554 -0.01(-0.08%)
Jul 15, 2009 9.558 10.17 9.555 10.16 210,822 +0.81(+8.61%)
Jul 14, 2009 9.142 9.422 8.888 9.354 193,109 +0.18(+1.94%)
Jul 13, 2009 8.718 9.193 8.710 9.176 177,241 +0.51(+5.87%)
Jul 10, 2009 8.514 8.922 8.438 8.667 158,891 +0.11(+1.29%)
Jul 09, 2009 8.871 9.006 8.514 8.557 178,500 -0.21(-2.42%)
Jul 08, 2009 9.159 9.261 8.252 8.769 267,406 -0.25(-2.82%)
Jul 07, 2009 8.913 9.278 8.862 9.023 174,347 +0.17(+1.92%)
Jul 06, 2009 9.337 9.549 8.735 8.854 217,099 -0.60(-6.37%)
Jul 02, 2009 9.905 9.905 9.456 9.456 153,340 -0.70(-6.93%)
Jul 01, 2009 9.642 10.24 9.625 10.16 237,352 +0.64(+6.77%)
Jun 30, 2009 9.583 9.795 9.363 9.515 155,699 +0.00(+0.00%)
Jun 29, 2009 9.787 9.914 9.303 9.515 142,543 -0.25(-2.52%)
Jun 26, 2009 9.634 9.939 9.286 9.761 397,856 +0.08(+0.88%)
Jun 25, 2009 9.524 9.685 9.337 9.676 140,433 +0.38(+4.11%)
Jun 24, 2009 9.100 9.515 9.100 9.295 216,048 +0.33(+3.69%)
Jun 23, 2009 8.922 9.685 8.735 8.964 259,787 +0.15(+1.73%)
Jun 22, 2009 9.295 9.464 8.743 8.811 303,717 -0.59(-6.31%)
Jun 19, 2009 9.498 9.837 9.091 9.405 235,459 +0.06(+0.64%)
Jun 18, 2009 9.117 9.447 8.828 9.346 140,784 +0.25(+2.80%)
Jun 17, 2009 8.989 9.261 8.531 9.091 127,795 +0.10(+1.13%)
Jun 16, 2009 9.380 9.642 8.981 8.989 116,199 -0.25(-2.66%)
Jun 15, 2009 9.439 9.439 8.930 9.235 144,991 -0.31(-3.20%)
Jun 12, 2009 9.693 9.693 9.201 9.541 136,556 -0.23(-2.34%)
Jun 11, 2009 9.888 10.23 9.710 9.770 160,152 -0.05(-0.52%)
Jun 10, 2009 10.24 10.35 9.566 9.821 207,402 -0.33(-3.26%)
Jun 09, 2009 10.13 10.42 9.744 10.15 169,279 +0.14(+1.35%)
Jun 08, 2009 10.13 10.34 9.651 10.02 116,474 -0.25(-2.40%)
Jun 05, 2009 10.60 10.60 10.09 10.26 120,969 -0.17(-1.63%)
Jun 04, 2009 10.53 10.63 10.07 10.43 232,807 -0.06(-0.57%)
Jun 03, 2009 10.35 10.51 10.07 10.49 228,878 +0.07(+0.65%)
Jun 02, 2009 10.31 10.73 10.12 10.42 243,050 -0.01(-0.08%)
Jun 01, 2009 9.566 10.46 9.380 10.43 223,049 +1.07(+11.41%)
May 29, 2009 9.006 9.363 8.481 9.363 219,033 +0.01(+0.09%)
May 28, 2009 9.990 10.20 8.727 9.354 153,463 -0.48(-4.91%)
May 27, 2009 9.922 10.19 9.702 9.837 245,397 -0.20(-2.03%)
May 26, 2009 9.032 10.34 9.032 10.04 384,127 +0.87(+9.43%)
May 22, 2009 9.040 9.269 8.854 9.176 195,526 +0.19(+2.08%)
May 21, 2009 8.286 9.209 8.167 8.989 239,981 +0.46(+5.37%)
May 20, 2009 8.625 9.074 8.498 8.531 184,440 -0.03(-0.40%)
May 19, 2009 8.540 8.879 8.336 8.565 136,107 -0.01(-0.10%)
May 18, 2009 8.243 8.616 7.938 8.574 124,004 +0.46(+5.64%)
May 15, 2009 8.040 8.336 7.878 8.116 147,752 +0.08(+0.95%)
May 14, 2009 7.819 8.345 7.573 8.040 146,986 +0.31(+3.95%)
May 13, 2009 8.218 8.421 7.565 7.734 177,286 -0.66(-7.88%)
May 12, 2009 8.523 8.633 7.972 8.396 138,909 -0.09(-1.10%)
May 11, 2009 8.769 8.964 8.353 8.489 87,108 -0.52(-5.74%)
May 08, 2009 8.727 9.074 8.481 9.006 185,343 +0.46(+5.36%)
May 07, 2009 9.642 9.642 8.481 8.548 109,241 -0.92(-9.76%)
May 06, 2009 9.651 9.659 8.964 9.473 127,281 -0.06(-0.62%)
May 05, 2009 9.608 9.651 9.134 9.532 151,344 -0.13(-1.32%)
May 04, 2009 8.922 9.753 8.837 9.659 223,570 +0.88(+10.05%)
May 01, 2009 8.693 9.117 8.464 8.777 307,528 +0.08(+0.98%)
Apr 30, 2009 9.040 9.227 8.676 8.693 262,240 -0.23(-2.57%)
Apr 29, 2009 8.616 9.329 8.616 8.922 291,765 +0.49(+5.83%)
Apr 28, 2009 8.141 8.786 8.057 8.430 200,959 +0.29(+3.54%)
Apr 27, 2009 8.769 8.888 7.887 8.141 370,643 -0.87(-9.60%)
Apr 24, 2009 8.718 9.201 8.413 9.006 373,993 +0.37(+4.32%)
Apr 23, 2009 8.786 9.286 8.260 8.633 334,071 -0.12(-1.36%)
Apr 22, 2009 8.574 9.235 8.336 8.752 289,960 -0.08(-0.96%)
Apr 21, 2009 7.548 8.837 7.353 8.837 293,643 +1.16(+15.14%)
Apr 20, 2009 8.464 8.464 7.624 7.675 200,575 -1.07(-12.22%)
Apr 17, 2009 8.548 8.828 8.396 8.743 222,910 +0.20(+2.38%)
Apr 16, 2009 8.481 8.947 8.107 8.540 211,479 +0.14(+1.61%)
Apr 15, 2009 7.616 8.430 7.616 8.404 248,738 +0.65(+8.42%)
Apr 14, 2009 8.057 8.430 7.573 7.751 207,137 -0.42(-5.19%)
Apr 13, 2009 8.243 8.430 7.743 8.175 214,603 -0.21(-2.53%)
Apr 09, 2009 8.074 8.548 7.955 8.387 327,733 +0.54(+6.92%)
Apr 08, 2009 7.370 7.870 7.175 7.845 273,050 +0.52(+7.06%)
Apr 07, 2009 7.870 8.006 6.971 7.327 371,359 -0.70(-8.67%)
Apr 06, 2009 7.811 8.040 7.599 8.023 241,738 +0.02(+0.21%)
Apr 03, 2009 7.777 8.006 7.387 8.006 316,273 +0.28(+3.62%)
Apr 02, 2009 7.344 8.057 7.158 7.726 406,046 +0.61(+8.58%)
Apr 01, 2009 6.318 7.115 6.148 7.115 273,377 +0.67(+10.39%)
Mar 31, 2009 6.471 6.606 6.369 6.445 212,617 +0.08(+1.33%)
Mar 30, 2009 6.810 6.827 6.233 6.360 247,672 -1.15(-15.35%)
Mar 26, 2009 6.886 7.514 6.708 7.514 423,716 +0.79(+11.73%)
Mar 25, 2009 6.929 7.463 6.191 6.725 264,276 -0.12(-1.73%)
Mar 24, 2009 7.828 7.828 6.776 6.844 210,379 -1.09(-13.69%)
Mar 23, 2009 7.310 7.955 7.285 7.929 706,658 +1.87(+30.77%)
Mar 20, 2009 6.233 6.352 5.402 6.064 619,549 +0.22(+3.77%)
Mar 19, 2009 5.724 6.310 5.529 5.843 308,609 +0.24(+4.24%)
Mar 18, 2009 5.156 5.707 5.071 5.606 130,426 +0.41(+7.83%)
Mar 17, 2009 4.622 5.207 4.351 5.199 293,250 +0.48(+10.25%)
Mar 16, 2009 5.148 5.148 4.630 4.715 191,746 -0.36(-7.18%)
Mar 13, 2009 5.266 5.266 4.978 5.080 0 -0.14(-2.60%)
Mar 12, 2009 5.114 5.249 4.825 5.216 260,435 +0.29(+5.85%)
Mar 11, 2009 5.241 5.334 4.732 4.927 222,451 -0.29(-5.53%)
Mar 10, 2009 4.613 5.283 4.452 5.216 402,721 +0.77(+17.37%)
Mar 09, 2009 4.596 4.698 4.351 4.444 290,045 -0.20(-4.38%)
Mar 06, 2009 5.097 5.105 4.520 4.647 0 -0.31(-6.16%)
Mar 05, 2009 4.978 5.114 4.808 4.953 116,056 -0.14(-2.83%)
Mar 04, 2009 5.249 5.487 5.046 5.097 187,971 -0.16(-3.06%)
Mar 02, 2009 5.928 5.928 5.165 5.258 404,210 -0.69(-11.55%)
Feb 27, 2009 5.750 6.352 5.538 5.945 0 -0.22(-3.58%)
Feb 26, 2009 6.589 6.589 6.064 6.165 301,222 -0.37(-5.71%)
Feb 25, 2009 6.666 6.784 6.335 6.539 238,265 -0.17(-2.53%)
Feb 24, 2009 6.793 6.912 6.182 6.708 302,605 +0.01(+0.13%)
Feb 23, 2009 6.810 6.810 6.543 6.700 281,805 -0.11(-1.62%)
Feb 20, 2009 6.708 6.954 6.666 6.810 216,259 -0.01(-0.12%)
Feb 19, 2009 6.852 6.996 6.530 6.818 184,041 +0.03(+0.50%)
Feb 18, 2009 7.090 7.378 6.623 6.784 109,091 -0.25(-3.50%)
Feb 17, 2009 6.929 7.234 6.496 7.030 255,724 -0.06(-0.84%)
Feb 13, 2009 7.310 7.912 6.878 7.090 147,502 -0.24(-3.24%)
Feb 12, 2009 6.878 7.437 6.734 7.327 152,102 +0.34(+4.85%)
Feb 11, 2009 7.225 7.387 6.776 6.988 129,532 -0.17(-2.37%)
Feb 10, 2009 7.488 7.658 7.039 7.158 234,669 -0.36(-4.85%)
Feb 09, 2009 7.633 7.870 7.463 7.522 132,139 -0.11(-1.44%)
Feb 06, 2009 7.141 7.717 7.124 7.633 249,487 +0.46(+6.38%)
Feb 05, 2009 7.531 7.539 7.090 7.175 182,728 -0.38(-5.05%)
Feb 04, 2009 7.488 8.099 7.276 7.556 149,302 +0.09(+1.25%)
Feb 03, 2009 7.378 7.607 7.141 7.463 238,921 +0.18(+2.44%)
Feb 02, 2009 7.124 7.624 6.912 7.285 235,673 +0.08(+1.18%)
Jan 30, 2009 7.285 7.463 6.963 7.200 0 +0.02(+0.24%)
Jan 29, 2009 7.302 7.421 6.920 7.183 234,994 -0.24(-3.20%)
Jan 28, 2009 7.183 7.505 6.623 7.421 238,277 +0.00(+0.00%)
Jan 27, 2009 6.793 7.789 6.589 7.421 212,360 +0.35(+4.92%)
Jan 26, 2009 6.818 7.404 6.649 7.073 202,620 +0.29(+4.25%)
Jan 23, 2009 6.776 7.302 6.539 6.784 157,173 -0.29(-4.08%)
Jan 22, 2009 7.429 7.548 6.657 7.073 247,568 -0.56(-7.33%)
Jan 21, 2009 7.073 7.870 6.920 7.633 245,966 +0.70(+10.16%)
Jan 20, 2009 7.675 7.853 6.929 6.929 155,771 -0.91(-11.58%)
Jan 16, 2009 7.878 7.878 7.387 7.836 142,057 +0.05(+0.65%)
Jan 15, 2009 7.836 7.845 7.225 7.785 204,595 -0.07(-0.86%)
Jan 14, 2009 7.293 7.989 6.869 7.853 176,037 +0.45(+6.07%)
Jan 13, 2009 7.175 7.666 7.013 7.404 171,031 +0.22(+3.07%)
Jan 12, 2009 7.421 7.641 7.047 7.183 92,139 -0.27(-3.64%)
Jan 09, 2009 8.158 8.158 7.421 7.454 137,421 -0.73(-8.91%)
Jan 08, 2009 8.014 8.616 8.006 8.184 135,231 -0.03(-0.41%)
Jan 07, 2009 8.201 8.489 8.040 8.218 124,169 -0.20(-2.42%)
Jan 06, 2009 7.641 8.608 7.480 8.421 140,912 +0.82(+10.83%)
Jan 05, 2009 7.819 7.819 7.183 7.599 135,292 -0.25(-3.14%)
Jan 02, 2009 7.955 8.133 7.709 7.845 0 -0.10(-1.28%)
Jan 01, 2009 7.268 8.048 7.030 7.946 0 +0.00(+0.00%)
Dec 31, 2008 7.268 8.048 7.030 7.946 289,063 +0.60(+8.20%)
Dec 30, 2008 6.513 7.395 6.360 7.344 265,097 +0.93(+14.55%)
Dec 29, 2008 6.946 6.996 6.352 6.411 284,286 -0.58(-8.25%)
Dec 26, 2008 7.387 7.429 6.895 6.988 98,229 -0.42(-5.61%)
Dec 24, 2008 7.624 7.633 7.158 7.404 124,390 -0.20(-2.57%)
Dec 23, 2008 8.557 8.667 7.505 7.599 232,807 -0.81(-9.68%)
Dec 22, 2008 8.464 8.565 7.743 8.413 264,374 -0.05(-0.60%)
Dec 19, 2008 8.481 8.786 8.235 8.464 614,225 +0.30(+3.63%)
Dec 18, 2008 8.133 8.625 7.929 8.167 186,878 +0.03(+0.31%)
Dec 17, 2008 7.522 8.311 7.353 8.141 301,579 +0.51(+6.67%)
Dec 16, 2008 7.090 7.633 6.996 7.633 421,670 +0.59(+8.43%)
Dec 15, 2008 7.573 7.709 6.835 7.039 163,886 -0.45(-6.00%)
Dec 12, 2008 7.073 7.616 6.734 7.488 165,157 +0.25(+3.40%)
Dec 11, 2008 7.751 7.870 7.056 7.242 198,221 -0.50(-6.46%)
Dec 10, 2008 7.802 8.184 7.599 7.743 305,230 +0.04(+0.55%)
Dec 09, 2008 6.895 8.014 6.895 7.700 467,604 +0.70(+10.06%)
Dec 08, 2008 6.310 7.463 5.699 6.996 433,760 +0.82(+13.32%)
Dec 05, 2008 5.987 6.318 5.428 6.174 845,774 -0.07(-1.09%)
Dec 04, 2008 6.615 6.793 6.004 6.242 225,257 -0.40(-6.00%)
Dec 03, 2008 6.318 6.895 6.047 6.640 260,182 +0.34(+5.38%)
Dec 02, 2008 6.496 6.674 5.843 6.301 320,769 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.