Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.10	20.23	19.60	19.72	127,164	-0.39(-1.95%)
Nov 27, 2020	20.42	20.42	19.83	20.11	49,308	-0.30(-1.45%)
Nov 25, 2020	20.96	20.96	20.29	20.41	105,826	-0.56(-2.69%)
Nov 24, 2020	20.36	21.06	20.17	20.97	146,732	+0.86(+4.28%)
Nov 23, 2020	19.56	20.20	19.56	20.11	106,214	+0.76(+3.91%)
Nov 20, 2020	19.44	19.52	19.10	19.36	97,677	-0.33(-1.65%)
Nov 19, 2020	19.33	19.68	19.10	19.68	130,701	+0.26(+1.33%)
Nov 18, 2020	19.72	19.75	19.40	19.42	103,937	-0.24(-1.22%)
Nov 17, 2020	19.54	19.78	19.21	19.66	110,364	-0.01(-0.05%)
Nov 16, 2020	19.62	19.81	19.13	19.67	148,349	+0.55(+2.85%)
Nov 13, 2020	18.74	19.20	18.66	19.13	99,871	+0.56(+3.04%)
Nov 12, 2020	18.72	18.91	18.24	18.56	127,060	-0.38(-2.02%)
Nov 11, 2020	19.66	19.66	18.68	18.94	147,961	-0.69(-3.51%)
Nov 10, 2020	19.37	19.76	19.01	19.63	276,380	+0.64(+3.38%)
Nov 09, 2020	19.81	20.37	18.85	18.99	257,156	+0.62(+3.39%)
Nov 06, 2020	18.77	18.77	18.24	18.37	85,977	-0.30(-1.59%)
Nov 05, 2020	18.24	18.96	18.24	18.67	73,126	+0.50(+2.74%)
Nov 04, 2020	17.93	18.28	17.66	18.17	117,100	-0.16(-0.89%)
Nov 03, 2020	18.38	18.59	18.04	18.33	99,121	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.