Quanex Building Products Corp (NY: NX )

19.31 -0.06 (-0.31%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.08 20.21 19.99 20.08 130,410 +0.02(+0.10%)
Jul 30, 2015 20.07 20.22 19.90 20.06 134,922 -0.05(-0.25%)
Jul 29, 2015 19.94 20.19 19.68 20.11 226,501 +0.09(+0.45%)
Jul 28, 2015 19.98 20.17 19.68 20.02 161,475 +0.15(+0.75%)
Jul 27, 2015 20.08 20.12 19.68 19.87 179,994 -0.31(-1.54%)
Jul 24, 2015 20.78 20.92 19.98 20.18 313,008 -0.60(-2.89%)
Jul 23, 2015 21.05 21.15 20.78 20.78 218,286 -0.23(-1.09%)
Jul 22, 2015 20.96 21.10 20.80 21.01 259,501 -0.09(-0.43%)
Jul 21, 2015 21.39 21.47 21.10 21.10 325,723 -0.31(-1.45%)
Jul 20, 2015 21.02 21.42 20.84 21.41 304,881 +0.30(+1.42%)
Jul 17, 2015 21.04 21.20 21.00 21.11 186,011 +0.01(+0.05%)
Jul 16, 2015 21.09 21.20 20.91 21.10 246,838 +0.03(+0.14%)
Jul 15, 2015 21.22 21.22 20.78 21.07 216,398 -0.18(-0.85%)
Jul 14, 2015 21.36 21.65 21.20 21.25 152,014 -0.19(-0.89%)
Jul 13, 2015 21.29 21.52 21.29 21.44 93,957 +0.24(+1.13%)
Jul 10, 2015 20.86 21.24 20.68 21.20 159,844 +0.52(+2.51%)
Jul 09, 2015 20.91 21.05 20.65 20.68 187,366 -0.08(-0.39%)
Jul 08, 2015 20.69 21.00 20.55 20.76 244,730 -0.03(-0.14%)
Jul 07, 2015 21.15 21.15 20.38 20.79 224,136 -0.43(-2.03%)
Jul 06, 2015 21.06 21.43 20.83 21.22 179,977 +0.06(+0.28%)
Jul 02, 2015 21.19 21.16 21.16 21.16 231,800 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.