Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.56 16.70 16.28 16.62 198,810 -0.04(-0.21%)
Apr 29, 2014 16.77 16.90 16.61 16.65 290,808 +0.00(+0.00%)
Apr 28, 2014 17.08 17.48 16.41 16.65 328,574 -0.41(-2.38%)
Apr 25, 2014 17.48 17.48 16.84 17.06 297,844 -0.56(-3.15%)
Apr 24, 2014 17.71 17.83 17.13 17.61 320,415 -0.01(-0.05%)
Apr 23, 2014 17.94 17.98 17.60 17.62 215,518 -0.32(-1.77%)
Apr 22, 2014 17.76 17.97 17.61 17.94 189,766 +0.27(+1.55%)
Apr 21, 2014 17.85 17.85 17.39 17.67 203,101 -0.16(-0.89%)
Apr 17, 2014 17.71 17.83 17.83 17.83 167,000 +0.11(+0.60%)
Apr 16, 2014 17.64 17.88 17.39 17.72 101,016 +0.24(+1.36%)
Apr 15, 2014 17.62 17.71 17.16 17.48 173,881 -0.14(-0.80%)
Apr 14, 2014 17.76 17.76 17.41 17.62 216,356 +0.11(+0.66%)
Apr 11, 2014 17.72 17.91 17.34 17.51 364,704 -0.40(-2.22%)
Apr 10, 2014 18.45 18.63 17.85 17.91 224,768 -0.55(-2.96%)
Apr 09, 2014 18.10 18.65 17.99 18.45 408,517 +0.75(+4.23%)
Apr 08, 2014 17.54 17.98 17.53 17.70 236,492 +0.16(+0.91%)
Apr 07, 2014 18.01 18.21 17.32 17.54 141,755 -0.51(-2.83%)
Apr 04, 2014 18.68 18.89 17.95 18.06 173,048 -0.50(-2.71%)
Apr 03, 2014 18.68 18.77 18.44 18.56 128,893 -0.17(-0.90%)
Apr 02, 2014 18.43 18.78 18.25 18.73 186,680 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.