Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.66 15.15 14.54 14.76 789,624 +0.42(+2.93%)
Jun 26, 2013 14.51 14.82 14.24 14.34 427,916 -0.08(-0.55%)
Jun 25, 2013 14.43 14.60 14.24 14.42 490,518 +0.16(+1.11%)
Jun 24, 2013 14.79 14.81 13.92 14.26 686,129 -0.56(-3.79%)
Jun 21, 2013 14.90 15.41 13.97 14.82 4,239,033 -0.03(-0.18%)
Jun 20, 2013 15.64 15.64 14.76 14.85 865,908 -0.72(-4.62%)
Jun 19, 2013 15.75 15.90 15.53 15.57 376,354 -0.20(-1.28%)
Jun 18, 2013 15.83 16.02 15.62 15.77 691,759 -0.01(-0.06%)
Jun 17, 2013 15.64 16.51 15.53 15.78 753,117 +0.25(+1.58%)
Jun 14, 2013 15.57 15.76 15.46 15.53 185,645 -0.04(-0.22%)
Jun 13, 2013 15.07 15.63 14.96 15.57 185,320 +0.50(+3.32%)
Jun 12, 2013 15.19 15.35 14.93 15.07 489,265 +0.00(+0.00%)
Jun 11, 2013 15.19 15.36 14.95 15.07 647,797 -0.37(-2.38%)
Jun 10, 2013 15.66 15.70 15.23 15.43 751,037 -0.18(-1.18%)
Jun 07, 2013 16.17 16.57 15.52 15.62 755,585 -0.71(-4.34%)
Jun 06, 2013 16.00 16.33 15.85 16.33 784,140 +0.28(+1.74%)
Jun 05, 2013 15.93 16.22 15.78 16.05 943,112 +0.07(+0.44%)
Jun 04, 2013 16.08 16.24 15.92 15.98 893,594 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.