Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.48 14.39 14.39 14.39 267,670 -0.14(-0.99%)
Dec 30, 2009 14.21 14.59 14.16 14.54 300,427 +0.16(+1.12%)
Dec 29, 2009 14.43 14.48 14.14 14.37 216,954 +0.03(+0.24%)
Dec 28, 2009 14.74 14.85 14.03 14.34 189,271 -0.25(-1.74%)
Dec 24, 2009 14.81 14.94 14.52 14.60 45,219 -0.08(-0.58%)
Dec 23, 2009 14.86 15.29 14.26 14.68 230,130 -0.18(-1.20%)
Dec 22, 2009 14.53 15.15 14.34 14.86 291,886 +0.35(+2.40%)
Dec 21, 2009 14.40 15.10 13.96 14.51 930,193 +0.27(+1.91%)
Dec 18, 2009 14.85 15.28 14.09 14.24 4,278,391 -0.85(-5.62%)
Dec 17, 2009 14.48 15.35 14.39 15.09 467,497 +0.45(+3.07%)
Dec 16, 2009 14.50 14.88 14.40 14.64 551,582 +0.25(+1.77%)
Dec 15, 2009 14.71 14.76 14.22 14.38 406,374 -0.46(-3.09%)
Dec 14, 2009 14.44 14.85 14.42 14.84 474,739 +0.23(+1.57%)
Dec 11, 2009 13.67 14.87 13.62 14.61 1,024,638 +1.00(+7.35%)
Dec 10, 2009 14.16 14.16 13.51 13.61 237,277 -0.48(-3.43%)
Dec 09, 2009 13.86 14.15 13.70 14.09 252,391 +0.30(+2.15%)
Dec 08, 2009 13.77 14.04 13.56 13.80 188,244 -0.14(-1.03%)
Dec 07, 2009 14.00 14.19 13.78 13.94 224,029 -0.03(-0.18%)
Dec 04, 2009 14.07 14.48 13.51 13.97 1,058,070 +0.61(+4.57%)
Dec 03, 2009 13.86 13.87 13.36 13.36 329,333 -0.39(-2.84%)
Dec 02, 2009 13.98 14.06 13.52 13.75 391,644 -0.23(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.