Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.61	40.94	39.77	39.84	398,439	-0.88(-2.17%)
Sep 27, 2007	40.50	40.72	39.97	40.72	208,594	+0.33(+0.82%)
Sep 26, 2007	39.58	40.82	39.52	40.39	435,819	+1.14(+2.92%)
Sep 25, 2007	39.08	39.44	38.88	39.25	470,368	-0.16(-0.41%)
Sep 24, 2007	40.29	40.38	39.04	39.41	409,641	-1.11(-2.74%)
Sep 21, 2007	39.77	40.53	39.35	40.52	551,377	+1.12(+2.84%)
Sep 20, 2007	38.58	39.99	38.48	39.40	579,677	+1.04(+2.72%)
Sep 19, 2007	38.33	39.41	37.42	38.36	772,942	+0.35(+0.91%)
Sep 18, 2007	35.98	38.42	35.86	38.01	567,767	+2.29(+6.41%)
Sep 17, 2007	35.87	36.18	35.32	35.72	769,169	-0.25(-0.71%)
Sep 14, 2007	35.07	36.24	34.79	35.97	450,205	+0.91(+2.59%)
Sep 13, 2007	35.34	35.75	35.07	35.07	347,028	-0.03(-0.07%)
Sep 12, 2007	35.24	35.55	34.23	35.09	397,024	-0.47(-1.31%)
Sep 11, 2007	34.63	35.76	34.76	35.56	479,330	+0.92(+2.67%)
Sep 10, 2007	34.90	35.20	32.75	34.63	1,196,144	-0.03(-0.10%)
Sep 07, 2007	35.70	35.70	34.35	34.67	628,141	-1.25(-3.47%)
Sep 06, 2007	36.68	36.91	35.44	35.92	547,132	-0.76(-2.08%)
Sep 05, 2007	36.59	36.98	36.23	36.68	525,082	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.