Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.03	37.57	36.45	36.49	416,363	-0.56(-1.51%)
Apr 27, 2007	36.81	37.29	36.69	37.05	444,073	+0.09(+0.25%)
Apr 26, 2007	37.17	37.34	36.68	36.96	356,107	-0.30(-0.80%)
Apr 25, 2007	37.27	37.63	37.06	37.26	259,652	+0.32(+0.87%)
Apr 24, 2007	37.17	37.17	36.36	36.93	476,618	-0.24(-0.64%)
Apr 23, 2007	37.27	38.15	37.13	37.17	368,017	-0.22(-0.59%)
Apr 20, 2007	37.10	37.79	36.81	37.39	354,810	+0.92(+2.51%)
Apr 19, 2007	36.07	36.53	35.62	36.48	373,323	+0.20(+0.54%)
Apr 18, 2007	36.59	36.59	36.13	36.28	295,027	-0.53(-1.43%)
Apr 17, 2007	37.48	37.48	36.70	36.81	313,775	-0.66(-1.77%)
Apr 16, 2007	36.96	37.60	36.86	37.47	230,762	+0.72(+1.96%)
Apr 13, 2007	36.59	36.81	36.34	36.75	463,293	+0.17(+0.46%)
Apr 12, 2007	35.97	36.66	35.80	36.58	340,306	+0.62(+1.72%)
Apr 11, 2007	36.35	36.43	35.69	35.96	333,703	-0.33(-0.91%)
Apr 10, 2007	36.36	36.47	36.20	36.29	249,275	-0.12(-0.33%)
Apr 09, 2007	36.63	36.71	36.38	36.41	241,021	-0.07(-0.19%)
Apr 05, 2007	36.47	36.68	36.32	36.48	172,275	-0.02(-0.05%)
Apr 04, 2007	36.31	36.63	35.95	36.49	249,629	+0.10(+0.28%)
Apr 03, 2007	36.83	37.01	36.34	36.39	305,993	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.