Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.90 29.90 29.33 29.33 276,749 -0.67(-2.23%)
Dec 28, 2006 30.26 30.36 29.82 30.00 201,755 -0.19(-0.62%)
Dec 27, 2006 29.78 30.21 29.73 30.19 202,580 +0.50(+1.69%)
Dec 26, 2006 29.30 29.89 29.30 29.69 158,715 +0.39(+1.33%)
Dec 22, 2006 29.81 29.81 29.30 29.30 289,367 -0.51(-1.71%)
Dec 21, 2006 29.85 30.01 29.67 29.81 442,186 -0.04(-0.14%)
Dec 20, 2006 29.94 30.06 29.74 29.85 381,695 -0.09(-0.31%)
Dec 19, 2006 29.60 29.94 29.31 29.94 274,391 +0.36(+1.20%)
Dec 18, 2006 30.06 30.15 29.50 29.59 320,968 -0.39(-1.30%)
Dec 15, 2006 30.22 30.38 29.64 29.98 439,003 -0.22(-0.73%)
Dec 14, 2006 30.36 30.89 30.06 30.20 363,654 -0.16(-0.53%)
Dec 13, 2006 30.40 30.53 30.24 30.36 341,957 +0.23(+0.76%)
Dec 12, 2006 30.76 30.76 29.95 30.13 585,573 -0.68(-2.20%)
Dec 11, 2006 30.62 31.01 30.44 30.81 463,058 +0.19(+0.61%)
Dec 08, 2006 30.53 30.82 29.96 30.62 372,498 +0.08(+0.28%)
Dec 07, 2006 30.45 31.00 29.77 30.54 890,623 -0.53(-1.69%)
Dec 06, 2006 31.68 32.12 29.81 31.06 1,626,893 -0.71(-2.24%)
Dec 05, 2006 31.93 31.93 31.37 31.78 589,346 +0.15(+0.48%)
Dec 04, 2006 31.00 31.75 30.89 31.62 592,884 +0.77(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.