Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.547 7.724 7.547 7.719 318,639 +0.17(+2.29%)
Aug 30, 2004 7.714 7.714 7.538 7.547 432,724 -0.17(-2.17%)
Aug 27, 2004 7.160 7.738 7.160 7.714 721,118 +0.59(+8.25%)
Aug 26, 2004 7.088 7.210 7.061 7.126 319,170 +0.05(+0.71%)
Aug 25, 2004 7.093 7.120 6.974 7.076 326,333 +0.00(+0.00%)
Aug 24, 2004 7.019 7.094 7.019 7.076 260,271 +0.07(+1.05%)
Aug 23, 2004 7.120 7.208 6.977 7.002 277,251 -0.13(-1.88%)
Aug 20, 2004 7.109 7.136 7.078 7.136 427,417 +0.04(+0.50%)
Aug 19, 2004 7.074 7.156 7.059 7.101 208,535 +0.01(+0.17%)
Aug 18, 2004 7.016 7.103 6.944 7.089 294,231 +0.06(+0.91%)
Aug 17, 2004 7.044 7.083 6.960 7.026 282,026 +0.01(+0.12%)
Aug 16, 2004 6.788 7.036 6.786 7.017 330,313 +0.25(+3.77%)
Aug 13, 2004 6.957 7.044 6.751 6.763 500,378 -0.19(-2.79%)
Aug 12, 2004 7.094 7.104 6.870 6.957 275,128 -0.12(-1.75%)
Aug 11, 2004 7.069 7.081 6.975 7.081 210,657 +0.01(+0.12%)
Aug 10, 2004 6.994 7.118 6.970 7.073 209,596 +0.10(+1.39%)
Aug 09, 2004 7.027 7.081 6.975 6.975 195,269 -0.03(-0.41%)
Aug 06, 2004 7.337 7.337 6.985 7.004 408,580 -0.36(-4.85%)
Aug 05, 2004 7.488 7.530 7.337 7.361 260,271 -0.14(-1.92%)
Aug 04, 2004 7.450 7.545 7.383 7.505 273,006 +0.06(+0.74%)
Aug 03, 2004 7.545 7.553 7.450 7.450 176,963 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.