Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.228 7.329 7.203 7.321 460,316 +0.10(+1.39%)
Jun 27, 2002 7.103 7.262 7.004 7.220 378,069 +0.15(+2.13%)
Jun 26, 2002 6.868 7.094 6.793 7.069 534,073 +0.12(+1.69%)
Jun 25, 2002 7.103 7.145 6.927 6.952 753,486 -0.44(-6.00%)
Jun 21, 2002 7.111 7.396 7.108 7.396 24,514,836 +0.31(+4.45%)
Jun 20, 2002 6.902 7.161 6.826 7.081 1,008,981 +0.24(+3.48%)
Jun 19, 2002 6.776 6.940 6.709 6.843 768,609 +0.10(+1.49%)
Jun 18, 2002 6.692 6.743 6.600 6.743 573,604 +0.21(+3.28%)
Jun 17, 2002 6.701 6.726 6.516 6.528 856,958 -0.16(-2.45%)
Jun 14, 2002 6.659 6.758 6.567 6.692 903,652 +0.03(+0.38%)
Jun 12, 2002 6.399 6.672 6.366 6.667 351,273 +0.25(+3.92%)
Jun 11, 2002 6.692 6.759 6.382 6.416 504,623 -0.22(-3.33%)
Jun 10, 2002 6.508 6.768 6.506 6.637 788,242 +0.13(+1.98%)
Jun 07, 2002 6.324 6.508 6.309 6.508 597,217 +0.23(+3.60%)
Jun 06, 2002 6.257 6.315 6.198 6.282 337,211 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.