Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.22 18.44 17.61 17.63 200,002 -0.51(-2.79%)
Sep 29, 2020 17.79 18.24 17.69 18.14 245,313 +0.30(+1.66%)
Sep 28, 2020 17.39 17.96 17.39 17.84 178,965 +0.70(+4.07%)
Sep 25, 2020 16.98 17.25 16.92 17.15 168,264 +0.17(+1.01%)
Sep 24, 2020 16.90 17.43 16.65 16.97 206,574 +0.17(+1.02%)
Sep 23, 2020 16.91 17.14 16.73 16.80 232,000 -0.15(-0.90%)
Sep 22, 2020 16.77 16.98 16.62 16.95 253,016 +0.15(+0.91%)
Sep 21, 2020 17.03 17.05 16.34 16.80 308,577 -0.77(-4.41%)
Sep 18, 2020 17.28 17.61 16.85 17.58 597,133 +0.43(+2.51%)
Sep 17, 2020 17.02 17.52 16.75 17.15 274,162 -0.02(-0.11%)
Sep 16, 2020 16.83 17.49 16.82 17.16 203,432 +0.43(+2.57%)
Sep 15, 2020 16.86 17.14 16.62 16.73 126,508 -0.02(-0.11%)
Sep 14, 2020 16.79 16.89 16.45 16.75 171,604 +0.05(+0.28%)
Sep 11, 2020 16.67 16.93 16.48 16.71 163,674 +0.11(+0.69%)
Sep 10, 2020 17.35 17.35 16.56 16.59 196,022 -0.62(-3.60%)
Sep 09, 2020 17.72 17.72 16.76 17.21 234,830 -0.21(-1.20%)
Sep 08, 2020 17.44 17.87 16.92 17.42 238,834 +0.03(+0.16%)
Sep 04, 2020 18.78 19.21 16.52 17.39 878,568 +1.02(+6.22%)
Sep 03, 2020 16.46 16.47 16.01 16.37 318,093 +0.03(+0.17%)
Sep 02, 2020 16.44 16.58 16.18 16.34 140,716 -0.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.