Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.03 16.17 15.82 16.00 275,264 -0.04(-0.24%)
Aug 28, 2020 16.04 16.08 15.76 16.04 140,247 +0.20(+1.26%)
Aug 27, 2020 15.73 16.13 15.69 15.84 117,606 +0.31(+2.02%)
Aug 26, 2020 15.78 15.88 15.46 15.53 90,634 -0.30(-1.92%)
Aug 25, 2020 15.83 15.89 15.50 15.83 137,970 +0.13(+0.85%)
Aug 24, 2020 15.73 15.83 15.43 15.70 104,943 +0.25(+1.60%)
Aug 21, 2020 15.25 15.47 15.06 15.45 227,967 +0.10(+0.62%)
Aug 20, 2020 15.06 15.44 15.06 15.35 96,151 +0.07(+0.44%)
Aug 19, 2020 15.53 15.58 15.17 15.29 114,732 -0.22(-1.41%)
Aug 18, 2020 15.80 15.99 15.44 15.51 131,638 -0.18(-1.15%)
Aug 17, 2020 16.14 16.19 15.42 15.69 153,524 -0.46(-2.83%)
Aug 14, 2020 15.98 16.32 15.77 16.14 139,091 +0.02(+0.12%)
Aug 13, 2020 15.58 16.30 15.56 16.12 233,993 +0.47(+2.98%)
Aug 12, 2020 15.20 15.88 14.98 15.66 259,157 +0.81(+5.45%)
Aug 11, 2020 15.28 15.47 14.80 14.85 199,966 -0.12(-0.83%)
Aug 10, 2020 15.13 15.41 14.89 14.97 282,175 +0.03(+0.19%)
Aug 07, 2020 14.76 15.24 14.55 14.94 194,980 +0.02(+0.13%)
Aug 06, 2020 14.74 15.09 14.60 14.93 222,569 +0.28(+1.88%)
Aug 05, 2020 14.28 14.68 14.06 14.65 173,456 +0.65(+4.62%)
Aug 04, 2020 13.88 14.09 13.71 14.00 149,203 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.