Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.11 20.39 19.86 19.98 469,602 -0.13(-0.64%)
Jun 29, 2005 19.94 20.15 19.87 20.11 419,369 +0.08(+0.38%)
Jun 28, 2005 19.45 20.12 19.39 20.03 579,972 +0.90(+4.73%)
Jun 27, 2005 18.32 19.22 18.32 19.13 808,671 +0.70(+3.78%)
Jun 24, 2005 18.69 18.76 18.32 18.43 849,175 -0.29(-1.57%)
Jun 23, 2005 19.30 19.32 18.65 18.73 1,589,926 -0.57(-2.97%)
Jun 22, 2005 19.43 19.60 19.20 19.30 458,813 +0.04(+0.20%)
Jun 21, 2005 19.52 19.53 19.11 19.26 493,303 -0.28(-1.41%)
Jun 20, 2005 20.05 20.05 19.48 19.54 444,309 -0.52(-2.58%)
Jun 17, 2005 20.16 20.42 19.89 20.05 493,480 +0.08(+0.38%)
Jun 16, 2005 19.98 20.15 19.77 19.98 367,368 +0.27(+1.38%)
Jun 15, 2005 19.45 19.71 19.28 19.71 664,695 +0.21(+1.06%)
Jun 14, 2005 19.58 19.60 19.40 19.50 258,413 +0.01(+0.06%)
Jun 13, 2005 19.03 19.66 19.00 19.49 432,104 +0.29(+1.53%)
Jun 10, 2005 19.12 19.32 18.90 19.19 512,582 +0.04(+0.20%)
Jun 09, 2005 19.32 19.34 18.93 19.15 360,116 -0.20(-1.03%)
Jun 08, 2005 19.24 19.80 19.24 19.35 459,343 -0.01(-0.04%)
Jun 07, 2005 19.29 19.62 19.15 19.36 493,126 +0.12(+0.65%)
Jun 06, 2005 19.42 19.57 18.89 19.24 696,178 -0.10(-0.53%)
Jun 03, 2005 19.62 19.88 19.27 19.34 568,475 -0.37(-1.89%)
Jun 02, 2005 19.43 19.84 19.30 19.71 743,581 +0.28(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.