Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.93 17.20 16.43 16.93 1,383,673 +1.34(+8.61%)
May 27, 2010 15.40 15.68 15.22 15.59 297,047 +0.64(+4.26%)
May 26, 2010 14.95 15.45 14.78 14.95 1,606 +0.03(+0.17%)
May 25, 2010 14.56 15.05 14.15 14.93 298,006 -0.03(-0.17%)
May 24, 2010 14.85 15.47 14.59 14.95 292,097 +0.04(+0.29%)
May 21, 2010 14.49 15.03 14.36 14.91 518,091 +0.31(+2.15%)
May 20, 2010 14.64 15.00 14.59 14.60 737,056 -0.56(-3.70%)
May 19, 2010 15.57 15.86 15.04 15.16 335,949 -0.53(-3.36%)
May 18, 2010 16.44 16.52 15.56 15.68 2,471 -0.51(-3.15%)
May 17, 2010 16.42 16.77 15.62 16.19 288,881 -0.09(-0.57%)
May 14, 2010 16.29 16.51 15.89 16.29 227,842 -0.34(-2.04%)
May 13, 2010 16.99 17.19 16.41 16.63 277,773 -0.36(-2.10%)
May 12, 2010 16.34 17.01 16.25 16.98 328,530 +0.75(+4.61%)
May 11, 2010 16.00 16.39 15.86 16.24 375,224 +0.34(+2.14%)
May 10, 2010 15.77 15.98 15.72 15.90 649,578 +0.60(+3.94%)
May 07, 2010 16.11 16.11 15.06 15.29 541,789 -0.06(-0.39%)
May 06, 2010 16.12 16.38 14.90 15.35 511,296 -0.83(-5.14%)
May 05, 2010 16.09 16.27 15.97 16.18 342,095 +0.00(+0.00%)
May 04, 2010 16.14 16.29 15.84 16.18 287,550 -0.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.