Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.24 14.57 14.15 14.24 125,348 -0.06(-0.43%)
Apr 29, 2013 14.23 14.51 14.14 14.30 222,341 +0.14(+0.99%)
Apr 26, 2013 14.57 14.56 14.08 14.16 226,040 -0.39(-2.71%)
Apr 25, 2013 14.62 14.84 14.53 14.56 176,027 +0.02(+0.12%)
Apr 24, 2013 14.57 14.69 14.37 14.54 208,999 +0.08(+0.54%)
Apr 23, 2013 14.54 14.85 14.30 14.46 329,062 +0.06(+0.43%)
Apr 22, 2013 14.14 14.50 13.97 14.40 471,657 +0.28(+1.98%)
Apr 19, 2013 14.15 14.20 13.84 14.12 266,976 +0.00(+0.00%)
Apr 18, 2013 14.39 14.49 14.04 14.12 769,826 -0.27(-1.89%)
Apr 17, 2013 14.23 14.44 14.06 14.39 1,018,798 -0.03(-0.18%)
Apr 16, 2013 13.73 14.46 13.53 14.42 813,325 +0.84(+6.19%)
Apr 15, 2013 14.46 14.46 13.45 13.58 425,591 -1.03(-7.07%)
Apr 12, 2013 14.80 14.96 14.60 14.61 318,594 -0.27(-1.82%)
Apr 11, 2013 14.47 14.94 14.47 14.88 784,323 +0.39(+2.72%)
Apr 10, 2013 14.27 14.53 14.08 14.49 675,689 +0.25(+1.72%)
Apr 09, 2013 14.03 14.29 13.98 14.24 642,422 +0.23(+1.62%)
Apr 08, 2013 13.87 14.06 13.77 14.01 288,046 +0.17(+1.26%)
Apr 05, 2013 13.68 13.85 13.51 13.84 468,622 -0.12(-0.88%)
Apr 04, 2013 13.88 13.97 13.76 13.96 407,855 +0.09(+0.63%)
Apr 03, 2013 14.22 14.22 13.83 13.87 1,175,427 -0.37(-2.58%)
Apr 02, 2013 14.16 14.29 14.01 14.24 564,865 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.