Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.756 6.359 5.544 5.951 0 -0.22(-3.58%)
Feb 26, 2009 6.596 6.596 6.070 6.172 300,909 -0.37(-5.71%)
Feb 25, 2009 6.673 6.792 6.342 6.545 238,017 -0.17(-2.53%)
Feb 24, 2009 6.800 6.919 6.189 6.715 302,291 +0.01(+0.13%)
Feb 23, 2009 6.817 6.817 6.550 6.707 281,512 -0.11(-1.62%)
Feb 20, 2009 6.715 6.961 6.673 6.817 216,035 -0.01(-0.12%)
Feb 19, 2009 6.859 7.004 6.537 6.825 183,850 +0.03(+0.50%)
Feb 18, 2009 7.097 7.386 6.630 6.792 108,978 -0.25(-3.50%)
Feb 17, 2009 6.936 7.241 6.503 7.038 255,458 -0.06(-0.84%)
Feb 13, 2009 7.318 7.921 6.885 7.097 147,349 -0.24(-3.24%)
Feb 12, 2009 6.885 7.445 6.741 7.335 151,944 +0.34(+4.85%)
Feb 11, 2009 7.233 7.394 6.783 6.995 129,397 -0.17(-2.37%)
Feb 10, 2009 7.496 7.666 7.046 7.165 234,425 -0.37(-4.85%)
Feb 09, 2009 7.640 7.878 7.471 7.530 132,002 -0.11(-1.44%)
Feb 06, 2009 7.148 7.725 7.131 7.640 249,228 +0.46(+6.38%)
Feb 05, 2009 7.539 7.547 7.097 7.182 182,538 -0.38(-5.05%)
Feb 04, 2009 7.496 8.107 7.284 7.564 149,147 +0.09(+1.25%)
Feb 03, 2009 7.386 7.615 7.148 7.471 238,672 +0.18(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.