Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.947	4.997	4.939	4.997	335,801	+0.06(+1.19%)
Feb 27, 2002	4.905	4.954	4.903	4.939	53,007	+0.04(+0.75%)
Feb 26, 2002	4.905	4.913	4.893	4.902	66,524	-0.00(-0.07%)
Feb 25, 2002	4.863	4.922	4.860	4.905	387,218	+0.04(+0.86%)
Feb 22, 2002	4.860	4.863	4.840	4.863	159,816	+0.00(+0.07%)
Feb 21, 2002	4.863	4.863	4.835	4.860	194,006	-0.00(-0.07%)
Feb 20, 2002	4.851	4.863	4.838	4.863	63,078	+0.01(+0.24%)
Feb 19, 2002	4.861	4.863	4.838	4.851	55,657	-0.01(-0.21%)
Feb 18, 2002	4.897	4.905	4.846	4.861	100,978	+0.00(+0.00%)
Feb 15, 2002	4.897	4.905	4.846	4.861	100,978	-0.00(-0.07%)
Feb 14, 2002	4.905	4.913	4.863	4.865	134,638	-0.03(-0.58%)
Feb 13, 2002	4.855	4.893	4.830	4.893	303,201	+0.06(+1.14%)
Feb 12, 2002	4.801	4.855	4.801	4.838	143,119	+0.04(+0.77%)
Feb 11, 2002	4.860	4.863	4.801	4.801	149,480	-0.06(-1.21%)
Feb 08, 2002	4.804	4.863	4.804	4.860	73,945	+0.06(+1.15%)
Feb 07, 2002	4.863	4.888	4.804	4.804	71,294	-0.06(-1.21%)
Feb 06, 2002	4.860	4.897	4.836	4.863	45,056	-0.02(-0.31%)
Feb 05, 2002	4.861	4.905	4.861	4.878	66,789	+0.02(+0.34%)
Feb 04, 2002	4.880	4.937	4.861	4.861	84,811	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.