Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.80 18.69 18.69 18.69 281,609 -0.21(-1.09%)
Dec 30, 2015 19.00 19.12 18.80 18.89 215,255 -0.21(-1.08%)
Dec 29, 2015 19.21 19.41 18.82 19.10 146,133 -0.04(-0.19%)
Dec 28, 2015 18.78 19.23 18.75 19.14 230,916 +0.30(+1.62%)
Dec 24, 2015 18.67 18.83 18.83 18.83 298,010 +0.07(+0.38%)
Dec 23, 2015 18.60 18.93 18.51 18.76 329,863 +0.22(+1.16%)
Dec 22, 2015 18.24 18.60 18.15 18.54 231,797 +0.35(+1.92%)
Dec 21, 2015 17.95 18.28 17.82 18.19 328,883 +0.39(+2.16%)
Dec 18, 2015 17.84 17.93 17.60 17.81 1,078,799 -0.03(-0.15%)
Dec 17, 2015 18.04 18.14 17.62 17.84 221,764 -0.22(-1.24%)
Dec 16, 2015 17.63 18.08 17.38 18.06 292,302 +0.58(+3.33%)
Dec 15, 2015 16.35 17.49 16.20 17.48 611,632 +1.31(+8.09%)
Dec 14, 2015 16.23 17.20 15.94 16.17 473,372 +0.15(+0.95%)
Dec 11, 2015 15.45 16.08 15.32 16.02 373,957 +0.11(+0.68%)
Dec 10, 2015 15.69 15.94 15.46 15.91 245,643 +0.23(+1.48%)
Dec 09, 2015 16.06 16.17 15.65 15.68 179,447 -0.38(-2.39%)
Dec 08, 2015 16.28 16.45 15.92 16.06 131,329 -0.49(-2.97%)
Dec 07, 2015 16.95 16.96 16.38 16.55 196,221 -0.41(-2.43%)
Dec 04, 2015 16.96 17.18 16.91 16.96 236,345 -0.02(-0.10%)
Dec 03, 2015 17.27 17.46 16.93 16.98 215,569 -0.29(-1.66%)
Dec 02, 2015 16.94 17.31 16.87 17.27 213,593 +0.37(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.