Indicators

Quanex Building Products Corp (NY: NX )

33.53 -1.22 (-3.50%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.85	17.94	17.58	17.85	153,907	-0.09(-0.50%)
Jan 30, 2017	17.99	18.35	17.72	17.94	141,787	-0.32(-1.73%)
Jan 27, 2017	18.58	18.58	17.85	18.26	224,941	-0.27(-1.46%)
Jan 26, 2017	18.89	18.98	18.26	18.53	167,500	-0.36(-1.91%)
Jan 25, 2017	18.76	18.98	18.67	18.89	148,783	+0.32(+1.70%)
Jan 24, 2017	18.26	18.71	18.08	18.58	140,861	+0.41(+2.24%)
Jan 23, 2017	17.90	18.26	17.90	18.17	97,284	+0.18(+1.01%)
Jan 20, 2017	17.81	18.03	17.63	17.99	108,588	+0.23(+1.27%)
Jan 19, 2017	18.08	18.17	17.63	17.76	85,515	-0.23(-1.26%)
Jan 18, 2017	18.22	18.31	17.77	17.99	137,550	-0.18(-1.00%)
Jan 17, 2017	18.49	18.49	18.08	18.17	84,292	-0.41(-2.19%)
Jan 13, 2017		18.58	18.58	18.58	0	+0.27(+1.48%)
Jan 12, 2017	18.89	18.89	18.08	18.31	114,179	-0.72(-3.80%)
Jan 11, 2017	18.80	19.03	18.67	19.03	143,663	+0.23(+1.20%)
Jan 10, 2017	18.49	18.94	18.31	18.80	108,080	+0.41(+2.21%)
Jan 09, 2017	18.44	18.62	18.26	18.40	105,335	-0.18(-0.97%)
Jan 06, 2017	19.03	19.03	18.53	18.58	101,898	-0.41(-2.14%)
Jan 05, 2017	19.39	19.39	18.76	18.98	142,181	-0.41(-2.10%)
Jan 04, 2017	19.16	19.53	18.76	19.39	198,360	+0.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.