Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.955 5.187 4.947 5.148 318,838 +0.19(+3.93%)
Jan 30, 2003 5.031 5.083 4.939 4.954 530,072 -0.06(-1.10%)
Jan 29, 2003 4.997 5.021 4.883 5.009 465,933 +0.01(+0.23%)
Jan 28, 2003 5.103 5.157 4.997 4.997 395,964 -0.09(-1.71%)
Jan 27, 2003 5.257 5.266 5.084 5.084 239,062 -0.19(-3.59%)
Jan 24, 2003 5.274 5.348 5.266 5.274 515,760 -0.01(-0.16%)
Jan 23, 2003 5.316 5.400 5.277 5.282 317,248 -0.01(-0.16%)
Jan 22, 2003 5.576 5.584 5.255 5.291 559,226 -0.30(-5.40%)
Jan 21, 2003 5.700 5.702 5.593 5.593 367,605 -0.11(-1.91%)
Jan 17, 2003 5.727 5.743 5.676 5.702 146,035 -0.03(-0.58%)
Jan 16, 2003 5.660 5.745 5.634 5.735 106,279 +0.06(+1.03%)
Jan 15, 2003 5.752 5.752 5.638 5.676 160,347 -0.08(-1.31%)
Jan 14, 2003 5.697 5.752 5.671 5.752 125,097 +0.05(+0.82%)
Jan 13, 2003 5.735 5.777 5.645 5.705 169,888 -0.00(-0.03%)
Jan 10, 2003 5.685 5.732 5.641 5.707 124,037 -0.00(-0.06%)
Jan 09, 2003 5.574 5.710 5.574 5.710 139,939 +0.15(+2.75%)
Jan 08, 2003 5.601 5.614 5.524 5.557 279,083 -0.04(-0.69%)
Jan 07, 2003 5.564 5.606 5.423 5.596 321,489 +0.03(+0.57%)
Jan 06, 2003 5.530 5.564 5.497 5.564 209,378 +0.04(+0.79%)
Jan 03, 2003 5.593 5.593 5.515 5.520 150,805 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.