Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.46 11.62 11.30 11.42 172,267 -0.19(-1.61%)
Aug 28, 2009 11.80 12.02 11.50 11.61 162,659 -0.12(-1.01%)
Aug 27, 2009 11.54 11.77 11.33 11.73 206,228 +0.03(+0.22%)
Aug 26, 2009 11.82 11.90 11.57 11.70 186,108 -0.10(-0.86%)
Aug 25, 2009 12.24 12.33 11.78 11.80 335,545 -0.41(-3.33%)
Aug 24, 2009 12.47 12.47 12.20 12.21 270,981 -0.15(-1.23%)
Aug 21, 2009 12.33 12.59 12.16 12.36 464,207 +0.24(+1.96%)
Aug 20, 2009 11.64 12.79 11.64 12.13 736,078 +0.78(+6.88%)
Aug 19, 2009 11.19 11.47 11.17 11.35 194,882 +0.05(+0.45%)
Aug 18, 2009 11.40 11.40 11.02 11.30 300,684 +0.06(+0.51%)
Aug 17, 2009 11.19 11.50 11.19 11.24 235,935 -0.16(-1.40%)
Aug 14, 2009 11.50 11.53 11.19 11.40 389,559 -0.08(-0.74%)
Aug 13, 2009 11.58 11.71 11.32 11.48 505,174 +0.02(+0.15%)
Aug 12, 2009 10.94 11.64 10.94 11.47 371,772 +0.58(+5.30%)
Aug 11, 2009 11.02 11.15 10.86 10.89 166,388 -0.20(-1.76%)
Aug 10, 2009 11.33 11.53 10.89 11.08 379,656 -0.29(-2.54%)
Aug 07, 2009 10.26 11.84 10.24 11.37 1,205,517 +1.28(+12.69%)
Aug 06, 2009 10.02 10.18 9.914 10.09 289,936 +0.12(+1.19%)
Aug 05, 2009 10.18 10.18 9.837 9.973 199,557 -0.22(-2.16%)
Aug 04, 2009 9.965 10.23 9.965 10.19 241,187 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.