Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.99 24.24 23.94 24.01 110,610 -0.07(-0.28%)
Jul 29, 2021 23.61 24.10 23.54 24.08 145,747 +0.73(+3.15%)
Jul 28, 2021 23.42 23.60 22.89 23.34 117,032 +0.13(+0.54%)
Jul 27, 2021 23.20 23.45 22.99 23.22 115,468 -0.18(-0.79%)
Jul 26, 2021 23.64 23.88 23.38 23.40 172,473 -0.02(-0.08%)
Jul 23, 2021 23.21 23.54 23.12 23.42 119,947 +0.27(+1.17%)
Jul 22, 2021 23.16 23.25 22.72 23.15 173,806 -0.05(-0.21%)
Jul 21, 2021 22.85 23.24 22.67 23.20 112,005 +0.57(+2.52%)
Jul 20, 2021 22.35 23.02 22.15 22.63 312,375 +0.47(+2.14%)
Jul 19, 2021 22.32 22.73 21.87 22.15 215,593 -0.74(-3.25%)
Jul 16, 2021 23.37 23.39 22.85 22.90 205,097 -0.26(-1.13%)
Jul 15, 2021 22.92 23.23 22.83 23.16 147,985 +0.06(+0.25%)
Jul 14, 2021 22.97 23.24 22.83 23.10 196,888 +0.18(+0.80%)
Jul 13, 2021 23.44 23.44 22.86 22.92 152,978 -0.62(-2.63%)
Jul 12, 2021 23.28 23.59 23.13 23.54 140,397 +0.07(+0.29%)
Jul 09, 2021 23.11 23.68 23.08 23.47 140,863 +0.74(+3.28%)
Jul 08, 2021 22.29 23.08 21.90 22.72 250,451 -0.14(-0.59%)
Jul 07, 2021 22.72 23.13 22.72 22.86 246,651 -0.05(-0.21%)
Jul 06, 2021 23.46 23.61 22.46 22.91 182,758 -0.60(-2.55%)
Jul 02, 2021 24.09 24.30 23.48 23.51 131,858 -0.50(-2.09%)
Jul 01, 2021 24.01 24.29 23.98 24.01 239,413 +0.00(+0.00%)
Jun 30, 2021 23.58 24.21 23.37 24.01 160,337 +0.29(+1.22%)
Jun 29, 2021 24.03 24.28 23.70 23.72 187,650 -0.16(-0.69%)
Jun 28, 2021 24.19 24.35 23.61 23.88 223,760 -0.47(-1.94%)
Jun 25, 2021 24.07 24.51 24.07 24.36 350,984 +0.19(+0.80%)
Jun 24, 2021 24.10 24.18 23.74 24.16 93,556 +0.25(+1.05%)
Jun 23, 2021 24.18 24.18 23.78 23.91 139,684 -0.14(-0.60%)
Jun 22, 2021 24.31 24.31 23.89 24.06 95,539 -0.35(-1.43%)
Jun 21, 2021 24.27 24.63 24.21 24.40 192,922 +0.45(+1.90%)
Jun 18, 2021 24.02 24.20 23.72 23.95 423,991 -0.43(-1.78%)
Jun 17, 2021 25.02 25.13 24.13 24.39 130,291 -0.83(-3.30%)
Jun 16, 2021 25.48 25.48 25.01 25.22 106,252 -0.27(-1.06%)
Jun 15, 2021 25.22 25.51 24.92 25.49 189,363 +0.36(+1.42%)
Jun 14, 2021 25.46 25.51 24.95 25.13 131,526 -0.42(-1.63%)
Jun 11, 2021 25.31 25.66 25.31 25.55 77,288 +0.19(+0.76%)
Jun 10, 2021 25.92 25.92 25.29 25.35 108,341 -0.64(-2.45%)
Jun 09, 2021 26.72 26.72 25.98 25.99 158,481 -0.68(-2.57%)
Jun 08, 2021 26.90 26.90 26.45 26.67 189,555 -0.07(-0.25%)
Jun 07, 2021 26.21 27.02 26.19 26.74 196,844 +0.54(+2.06%)
Jun 04, 2021 26.61 27.27 25.79 26.20 265,898 +1.04(+4.14%)
Jun 03, 2021 25.02 25.16 24.63 25.16 339,953 -0.16(-0.65%)
Jun 02, 2021 26.25 26.26 25.20 25.32 125,077 -0.93(-3.52%)
Jun 01, 2021 25.71 26.43 25.69 26.25 241,723 +0.59(+2.29%)
May 28, 2021 25.82 25.82 25.11 25.66 103,664 +0.07(+0.26%)
May 27, 2021 25.84 26.10 25.57 25.59 96,738 +0.06(+0.23%)
May 26, 2021 25.11 25.55 25.11 25.54 106,201 +0.52(+2.08%)
May 25, 2021 25.23 25.53 25.00 25.02 165,106 -0.21(-0.84%)
May 24, 2021 25.50 25.50 25.20 25.23 94,014 -0.13(-0.53%)
May 21, 2021 25.55 25.76 25.28 25.36 71,770 +0.04(+0.15%)
May 20, 2021 25.32 25.38 25.05 25.32 81,378 -0.07(-0.27%)
May 19, 2021 25.05 25.44 24.61 25.39 110,911 -0.05(-0.19%)
May 18, 2021 25.87 26.17 25.43 25.44 103,032 -0.44(-1.71%)
May 17, 2021 25.87 25.96 25.54 25.88 101,635 -0.31(-1.18%)
May 14, 2021 25.85 26.22 25.61 26.19 90,437 +0.64(+2.49%)
May 13, 2021 24.78 25.69 24.77 25.55 179,028 +0.88(+3.55%)
May 12, 2021 26.22 26.41 24.49 24.68 373,159 -1.86(-7.01%)
May 11, 2021 26.84 26.98 25.90 26.54 210,391 -0.93(-3.40%)
May 10, 2021 26.76 27.96 26.76 27.47 309,411 +0.71(+2.66%)
May 07, 2021 26.41 26.79 26.25 26.76 180,886 +0.45(+1.72%)
May 06, 2021 26.28 26.36 25.82 26.31 299,519 +0.03(+0.11%)
May 05, 2021 26.37 26.70 25.12 26.28 167,181 -0.21(-0.80%)
May 04, 2021 26.50 26.78 26.38 26.49 141,206 -0.17(-0.65%)
May 03, 2021 26.57 26.86 26.28 26.66 214,975 +0.37(+1.39%)
Apr 30, 2021 26.32 26.42 26.11 26.30 192,919 -0.36(-1.34%)
Apr 29, 2021 26.99 27.08 26.58 26.65 131,176 -0.19(-0.72%)
Apr 28, 2021 27.22 27.22 26.70 26.85 100,225 -0.37(-1.35%)
Apr 27, 2021 27.17 27.52 27.05 27.21 174,158 +0.13(+0.50%)
Apr 26, 2021 26.62 27.32 26.62 27.08 313,140 +0.67(+2.55%)
Apr 23, 2021 26.06 26.59 25.80 26.40 108,964 +0.44(+1.71%)
Apr 22, 2021 26.41 26.41 25.86 25.96 120,357 -0.29(-1.10%)
Apr 21, 2021 25.55 26.26 25.55 26.25 231,046 +0.81(+3.18%)
Apr 20, 2021 26.47 26.56 25.20 25.44 479,236 -0.96(-3.65%)
Apr 19, 2021 26.66 26.66 25.96 26.40 167,364 -0.13(-0.47%)
Apr 16, 2021 26.53 26.73 26.19 26.53 119,550 +0.17(+0.66%)
Apr 15, 2021 26.61 26.79 25.89 26.35 103,905 +0.01(+0.04%)
Apr 14, 2021 26.02 26.35 25.91 26.35 151,289 +0.34(+1.30%)
Apr 13, 2021 26.44 26.52 25.75 26.01 130,219 -0.38(-1.42%)
Apr 12, 2021 26.23 26.48 26.09 26.38 80,070 +0.21(+0.81%)
Apr 09, 2021 25.83 26.26 25.60 26.17 291,610 +0.38(+1.46%)
Apr 08, 2021 25.69 25.85 25.37 25.80 137,519 +0.09(+0.34%)
Apr 07, 2021 26.32 26.32 25.54 25.71 195,057 -0.49(-1.88%)
Apr 06, 2021 26.16 26.51 26.09 26.20 111,859 +0.05(+0.18%)
Apr 05, 2021 26.33 26.49 25.83 26.15 185,161 +0.04(+0.15%)
Apr 01, 2021 26.03 26.24 25.66 26.11 209,005 +0.84(+3.32%)
Mar 31, 2021 25.62 25.87 25.15 25.28 261,170 -0.12(-0.46%)
Mar 30, 2021 24.56 25.71 24.50 25.39 244,250 +1.05(+4.31%)
Mar 29, 2021 24.55 25.29 24.32 24.34 201,608 -0.44(-1.79%)
Mar 26, 2021 24.32 24.81 24.02 24.78 283,827 +0.77(+3.21%)
Mar 25, 2021 23.44 24.17 23.17 24.01 343,163 +0.19(+0.81%)
Mar 24, 2021 24.23 24.84 23.75 23.82 503,112 -0.13(-0.52%)
Mar 23, 2021 24.61 25.05 23.57 23.95 266,705 -1.01(-4.05%)
Mar 22, 2021 25.48 25.48 24.15 24.96 480,852 -0.50(-1.97%)
Mar 19, 2021 25.20 25.88 24.23 25.46 845,567 +0.29(+1.15%)
Mar 18, 2021 25.21 26.30 25.15 25.17 347,401 -0.05(-0.19%)
Mar 17, 2021 25.10 25.28 24.64 25.22 277,044 +0.04(+0.15%)
Mar 16, 2021 25.82 25.87 25.08 25.18 278,347 -0.62(-2.39%)
Mar 15, 2021 25.97 25.97 25.40 25.80 220,092 -0.26(-1.00%)
Mar 12, 2021 25.82 26.23 25.59 26.06 282,063 +0.13(+0.52%)
Mar 11, 2021 26.64 26.64 25.72 25.92 261,800 -0.31(-1.17%)
Mar 10, 2021 26.08 26.72 25.80 26.23 351,909 +0.43(+1.68%)
Mar 09, 2021 24.62 25.93 24.46 25.80 523,372 +1.43(+5.88%)
Mar 08, 2021 24.50 24.85 24.12 24.36 655,727 +0.31(+1.28%)
Mar 05, 2021 24.02 24.54 22.97 24.06 428,516 +0.50(+2.12%)
Mar 04, 2021 23.77 24.13 23.05 23.56 385,412 -0.15(-0.65%)
Mar 03, 2021 24.02 24.26 23.62 23.71 174,787 -0.14(-0.60%)
Mar 02, 2021 24.13 24.18 23.45 23.86 108,890 -0.11(-0.44%)
Mar 01, 2021 23.92 24.08 23.64 23.96 254,503 +0.59(+2.51%)
Feb 26, 2021 23.38 23.87 22.89 23.38 240,019 -0.02(-0.08%)
Feb 25, 2021 24.02 24.63 23.38 23.39 251,793 -0.62(-2.60%)
Feb 24, 2021 23.87 24.98 23.72 24.02 509,983 +0.31(+1.30%)
Feb 23, 2021 23.65 23.93 23.22 23.71 152,392 -0.10(-0.40%)
Feb 22, 2021 23.36 24.02 23.32 23.81 111,078 +0.24(+1.02%)
Feb 19, 2021 22.93 23.65 22.69 23.57 136,663 +0.75(+3.28%)
Feb 18, 2021 22.92 23.04 22.45 22.82 129,942 -0.30(-1.29%)
Feb 17, 2021 23.22 23.27 22.82 23.12 119,538 -0.16(-0.70%)
Feb 16, 2021 24.02 24.02 23.25 23.28 148,069 -0.58(-2.42%)
Feb 12, 2021 23.44 23.91 23.32 23.86 162,372 +0.46(+1.97%)
Feb 11, 2021 23.44 23.84 23.10 23.39 125,812 +0.08(+0.33%)
Feb 10, 2021 23.94 23.94 23.31 23.32 104,851 -0.48(-2.02%)
Feb 09, 2021 23.94 23.94 23.37 23.80 106,875 -0.20(-0.84%)
Feb 08, 2021 23.86 24.09 23.85 24.00 161,075 +0.36(+1.50%)
Feb 05, 2021 23.72 23.76 23.19 23.64 96,798 +0.20(+0.86%)
Feb 04, 2021 23.02 23.55 22.74 23.44 93,387 +0.62(+2.74%)
Feb 03, 2021 22.52 23.07 22.09 22.82 207,406 +0.22(+0.98%)
Feb 02, 2021 22.43 22.67 21.88 22.60 167,749 +0.53(+2.39%)
Feb 01, 2021 21.24 22.21 21.02 22.07 154,089 +0.94(+4.46%)
Jan 29, 2021 21.62 21.65 20.81 21.13 233,357 -0.30(-1.39%)
Jan 28, 2021 22.09 22.09 21.27 21.42 159,812 -0.26(-1.20%)
Jan 27, 2021 22.43 22.49 21.58 21.68 292,816 -1.34(-5.84%)
Jan 26, 2021 24.07 24.24 22.93 23.03 159,781 -0.86(-3.58%)
Jan 25, 2021 24.19 24.23 23.41 23.88 151,056 -0.33(-1.35%)
Jan 22, 2021 23.70 24.33 23.37 24.21 227,633 +0.14(+0.60%)
Jan 21, 2021 24.57 24.57 23.91 24.07 230,435 -0.33(-1.34%)
Jan 20, 2021 24.50 24.76 24.24 24.39 239,478 +0.04(+0.16%)
Jan 19, 2021 24.89 24.99 24.27 24.36 312,994 -0.21(-0.86%)
Jan 15, 2021 24.96 24.96 23.87 24.57 242,621 -0.83(-3.25%)
Jan 14, 2021 25.12 25.55 24.95 25.39 145,877 +0.52(+2.09%)
Jan 13, 2021 25.24 25.55 24.50 24.87 190,307 -0.43(-1.71%)
Jan 12, 2021 24.87 25.51 24.68 25.31 143,870 +0.56(+2.25%)
Jan 11, 2021 24.16 24.91 24.16 24.75 145,414 +0.35(+1.42%)
Jan 08, 2021 24.36 24.94 24.06 24.40 344,312 +0.10(+0.40%)
Jan 07, 2021 23.56 24.33 23.41 24.31 293,139 +0.97(+4.16%)
Jan 06, 2021 22.10 23.71 22.10 23.34 276,296 +1.62(+7.48%)
Jan 05, 2021 21.17 21.90 21.17 21.71 131,935 +0.46(+2.17%)
Jan 04, 2021 21.43 21.61 20.75 21.25 217,550 -0.05(-0.23%)
Dec 31, 2020 21.30 21.30 21.30 113,128 -0.23(-1.07%)
Dec 30, 2020 21.48 21.67 21.35 21.53 113,128 +0.11(+0.49%)
Dec 29, 2020 21.79 21.79 21.15 21.42 159,446 -0.36(-1.68%)
Dec 28, 2020 21.97 22.03 21.65 21.79 163,227 +0.12(+0.58%)
Dec 24, 2020 21.63 21.74 21.52 21.66 86,702 +0.05(+0.22%)
Dec 23, 2020 21.76 21.87 21.45 21.62 173,556 +0.04(+0.18%)
Dec 22, 2020 21.57 21.60 21.34 21.58 86,377 +0.00(+0.00%)
Dec 21, 2020 21.47 21.67 21.12 21.58 148,067 -0.20(-0.93%)
Dec 18, 2020 21.82 22.01 21.59 21.78 566,429 +0.08(+0.35%)
Dec 17, 2020 21.72 21.84 21.45 21.70 162,782 +0.09(+0.40%)
Dec 16, 2020 21.85 21.91 21.53 21.62 200,349 +0.01(+0.04%)
Dec 15, 2020 21.20 21.67 21.03 21.61 189,412 +0.74(+3.55%)
Dec 14, 2020 21.73 21.73 20.71 20.87 186,328 -0.40(-1.89%)
Dec 11, 2020 21.54 21.62 20.87 21.27 240,694 +0.21(+1.00%)
Dec 10, 2020 20.99 21.17 20.84 21.06 181,171 +0.02(+0.09%)
Dec 09, 2020 20.98 21.23 20.74 21.04 126,414 +0.24(+1.15%)
Dec 08, 2020 20.48 20.86 20.23 20.80 127,065 +0.09(+0.42%)
Dec 07, 2020 20.38 20.92 20.11 20.71 127,968 +0.25(+1.22%)
Dec 04, 2020 20.30 20.54 19.98 20.47 101,334 +0.33(+1.62%)
Dec 03, 2020 19.81 20.32 19.52 20.14 112,090 +0.34(+1.74%)
Dec 02, 2020 19.78 19.91 19.36 19.80 96,733 -0.11(-0.58%)
Dec 01, 2020 20.00 20.18 19.77 19.91 131,646 +0.19(+0.97%)
Nov 30, 2020 20.10 20.23 19.60 19.72 127,164 -0.39(-1.95%)
Nov 27, 2020 20.42 20.42 19.83 20.11 49,308 -0.30(-1.45%)
Nov 25, 2020 20.96 20.96 20.29 20.41 105,826 -0.56(-2.69%)
Nov 24, 2020 20.36 21.06 20.17 20.97 146,732 +0.86(+4.28%)
Nov 23, 2020 19.56 20.20 19.56 20.11 106,214 +0.76(+3.91%)
Nov 20, 2020 19.44 19.52 19.10 19.36 97,677 -0.33(-1.65%)
Nov 19, 2020 19.33 19.68 19.10 19.68 130,701 +0.26(+1.33%)
Nov 18, 2020 19.72 19.75 19.40 19.42 103,937 -0.24(-1.22%)
Nov 17, 2020 19.54 19.78 19.21 19.66 110,364 -0.01(-0.05%)
Nov 16, 2020 19.62 19.81 19.13 19.67 148,349 +0.55(+2.85%)
Nov 13, 2020 18.74 19.20 18.66 19.13 99,871 +0.56(+3.04%)
Nov 12, 2020 18.72 18.91 18.24 18.56 127,060 -0.38(-2.02%)
Nov 11, 2020 19.66 19.66 18.68 18.94 147,961 -0.69(-3.51%)
Nov 10, 2020 19.37 19.76 19.01 19.63 276,380 +0.64(+3.38%)
Nov 09, 2020 19.81 20.37 18.85 18.99 257,156 +0.62(+3.39%)
Nov 06, 2020 18.77 18.77 18.24 18.37 85,977 -0.30(-1.59%)
Nov 05, 2020 18.24 18.96 18.24 18.67 73,126 +0.50(+2.74%)
Nov 04, 2020 17.93 18.28 17.66 18.17 117,100 -0.16(-0.89%)
Nov 03, 2020 18.38 18.59 18.04 18.33 99,121 +0.34(+1.92%)
Nov 02, 2020 17.74 18.03 17.58 17.99 86,621 +0.56(+3.24%)
Oct 30, 2020 17.44 17.70 17.19 17.42 206,637 -0.03(-0.16%)
Oct 29, 2020 17.56 17.77 17.32 17.45 160,926 -0.27(-1.51%)
Oct 28, 2020 18.35 18.71 17.69 17.72 136,538 -1.01(-5.42%)
Oct 27, 2020 18.77 18.88 18.37 18.73 310,643 -0.11(-0.56%)
Oct 26, 2020 18.87 19.04 18.76 18.84 195,774 -0.31(-1.60%)
Oct 23, 2020 19.33 19.33 18.95 19.14 93,916 -0.04(-0.20%)
Oct 22, 2020 19.30 19.35 19.06 19.18 134,430 +0.06(+0.30%)
Oct 21, 2020 19.36 19.40 19.05 19.13 115,268 -0.14(-0.74%)
Oct 20, 2020 19.15 19.38 18.92 19.27 82,190 +0.19(+1.00%)
Oct 19, 2020 19.24 19.38 19.00 19.08 161,726 -0.11(-0.55%)
Oct 16, 2020 19.37 19.42 19.13 19.18 140,091 -0.10(-0.50%)
Oct 15, 2020 18.67 19.31 18.47 19.28 151,560 +0.40(+2.13%)
Oct 14, 2020 19.08 19.11 18.72 18.88 119,755 -0.11(-0.60%)
Oct 13, 2020 18.95 19.12 18.81 18.99 130,056 -0.20(-1.05%)
Oct 12, 2020 18.96 19.20 18.86 19.19 126,790 +0.22(+1.16%)
Oct 09, 2020 19.14 19.18 18.77 18.97 123,063 -0.02(-0.10%)
Oct 08, 2020 18.76 18.99 18.50 18.99 143,823 +0.53(+2.85%)
Oct 07, 2020 18.47 18.65 18.16 18.46 203,456 +0.17(+0.94%)
Oct 06, 2020 18.57 18.87 18.28 18.29 257,368 -0.17(-0.93%)
Oct 05, 2020 18.35 18.49 18.13 18.46 134,787 +0.20(+1.10%)
Oct 02, 2020 17.50 18.33 17.48 18.26 180,729 +0.41(+2.31%)
Oct 01, 2020 17.83 17.96 17.47 17.85 198,473 +0.20(+1.14%)
Sep 30, 2020 18.24 18.46 17.63 17.65 199,794 -0.51(-2.79%)
Sep 29, 2020 17.80 18.25 17.71 18.16 245,058 +0.30(+1.66%)
Sep 28, 2020 17.41 17.98 17.41 17.86 178,779 +0.70(+4.07%)
Sep 25, 2020 17.00 17.27 16.93 17.16 168,089 +0.17(+1.01%)
Sep 24, 2020 16.91 17.45 16.67 16.99 206,360 +0.17(+1.02%)
Sep 23, 2020 16.92 17.15 16.75 16.82 231,759 -0.15(-0.90%)
Sep 22, 2020 16.79 17.00 16.64 16.97 252,753 +0.15(+0.91%)
Sep 21, 2020 17.05 17.07 16.36 16.82 308,257 -0.78(-4.41%)
Sep 18, 2020 17.30 17.63 16.87 17.59 596,512 +0.43(+2.51%)
Sep 17, 2020 17.04 17.54 16.77 17.16 273,877 -0.02(-0.11%)
Sep 16, 2020 16.85 17.51 16.84 17.18 203,220 +0.43(+2.57%)
Sep 15, 2020 16.88 17.15 16.64 16.75 126,377 -0.02(-0.11%)
Sep 14, 2020 16.81 16.91 16.47 16.77 171,425 +0.05(+0.29%)
Sep 11, 2020 16.68 16.95 16.49 16.72 163,504 +0.11(+0.69%)
Sep 10, 2020 17.37 17.37 16.58 16.61 195,819 -0.62(-3.60%)
Sep 09, 2020 17.74 17.74 16.78 17.23 234,586 -0.21(-1.20%)
Sep 08, 2020 17.46 17.89 16.93 17.44 238,586 +0.03(+0.16%)
Sep 04, 2020 18.80 19.23 16.54 17.41 877,655 +1.02(+6.22%)
Sep 03, 2020 16.48 16.48 16.03 16.39 317,763 +0.03(+0.17%)
Sep 02, 2020 16.46 16.60 16.20 16.36 140,569 -0.22(-1.32%)
Sep 01, 2020 16.07 16.67 15.69 16.58 168,307 +0.56(+3.51%)
Aug 31, 2020 16.05 16.19 15.84 16.02 274,978 -0.04(-0.24%)
Aug 28, 2020 16.06 16.09 15.78 16.06 140,101 +0.20(+1.26%)
Aug 27, 2020 15.74 16.15 15.70 15.86 117,483 +0.31(+2.02%)
Aug 26, 2020 15.80 15.89 15.47 15.54 90,540 -0.30(-1.92%)
Aug 25, 2020 15.85 15.90 15.51 15.85 137,827 +0.13(+0.85%)
Aug 24, 2020 15.75 15.85 15.45 15.71 104,834 +0.25(+1.60%)
Aug 21, 2020 15.27 15.48 15.07 15.47 227,730 +0.10(+0.62%)
Aug 20, 2020 15.07 15.46 15.07 15.37 96,052 +0.07(+0.44%)
Aug 19, 2020 15.54 15.60 15.19 15.30 114,613 -0.22(-1.41%)
Aug 18, 2020 15.82 16.01 15.46 15.52 131,501 -0.18(-1.15%)
Aug 17, 2020 16.16 16.21 15.44 15.70 153,364 -0.46(-2.83%)
Aug 14, 2020 16.00 16.34 15.79 16.16 138,947 +0.02(+0.12%)
Aug 13, 2020 15.60 16.31 15.58 16.14 233,750 +0.47(+2.98%)
Aug 12, 2020 15.22 15.89 15.00 15.67 258,888 +0.81(+5.45%)
Aug 11, 2020 15.29 15.48 14.82 14.86 199,758 -0.12(-0.83%)
Aug 10, 2020 15.15 15.43 14.90 14.99 281,882 +0.03(+0.19%)
Aug 07, 2020 14.78 15.26 14.57 14.96 194,778 +0.02(+0.13%)
Aug 06, 2020 14.75 15.10 14.62 14.94 222,337 +0.28(+1.88%)
Aug 05, 2020 14.29 14.69 14.07 14.66 173,275 +0.65(+4.62%)
Aug 04, 2020 13.89 14.10 13.72 14.02 149,048 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.