Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.779 4.841 4.766 4.818 295,027 +0.04(+0.74%)
Apr 29, 2003 4.833 4.853 4.776 4.783 365,865 -0.08(-1.72%)
Apr 28, 2003 4.841 4.888 4.828 4.866 197,922 +0.04(+0.80%)
Apr 25, 2003 4.766 4.858 4.766 4.828 137,962 -0.02(-0.35%)
Apr 24, 2003 4.893 4.945 4.825 4.845 153,881 -0.05(-0.99%)
Apr 23, 2003 4.858 4.922 4.858 4.893 426,621 +0.06(+1.28%)
Apr 22, 2003 4.900 4.925 4.768 4.831 988,022 -0.10(-2.07%)
Apr 21, 2003 5.513 5.541 4.925 4.933 1,233,435 -0.58(-10.51%)
Apr 17, 2003 5.428 5.570 5.379 5.513 76,144 +0.09(+1.73%)
Apr 16, 2003 5.573 5.598 5.386 5.419 121,778 -0.12(-2.09%)
Apr 15, 2003 5.386 5.535 5.327 5.535 112,757 +0.11(+1.98%)
Apr 14, 2003 5.268 5.436 5.268 5.428 206,678 +0.13(+2.53%)
Apr 11, 2003 5.399 5.406 5.260 5.294 112,492 -0.07(-1.25%)
Apr 10, 2003 5.406 5.510 5.330 5.361 153,085 +0.00(+0.00%)
Apr 09, 2003 5.553 5.588 5.361 5.361 172,718 -0.20(-3.61%)
Apr 08, 2003 5.587 5.610 5.503 5.562 163,962 -0.03(-0.45%)
Apr 07, 2003 5.436 5.587 5.436 5.587 175,105 +0.22(+4.06%)
Apr 04, 2003 5.453 5.503 5.320 5.369 129,737 -0.10(-1.84%)
Apr 03, 2003 5.377 5.501 5.335 5.469 129,737 +0.10(+1.87%)
Apr 02, 2003 5.260 5.394 5.260 5.369 111,165 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.