Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.30	19.52	18.68	18.76	121,291	-0.63(-3.27%)
Apr 28, 2022	19.27	19.48	18.90	19.39	179,583	+0.35(+1.85%)
Apr 27, 2022	18.99	19.38	18.80	19.04	178,180	-0.07(-0.36%)
Apr 26, 2022	19.68	19.84	19.09	19.11	162,244	-0.66(-3.36%)
Apr 25, 2022	19.86	19.86	19.22	19.77	257,948	-0.20(-1.03%)
Apr 22, 2022	20.32	20.34	19.97	19.98	95,520	-0.40(-1.96%)
Apr 21, 2022	21.11	21.39	20.31	20.38	176,535	-0.51(-2.43%)
Apr 20, 2022	20.63	21.51	20.63	20.88	557,885	+0.39(+1.90%)
Apr 19, 2022	20.00	20.60	19.99	20.49	229,106	+0.53(+2.64%)
Apr 18, 2022	19.89	20.14	19.76	19.97	100,421	-0.01(-0.05%)
Apr 14, 2022	20.17	20.33	19.87	19.98	120,669	-0.11(-0.53%)
Apr 13, 2022	19.86	20.18	19.82	20.08	181,186	+0.21(+1.08%)
Apr 12, 2022	20.04	20.38	19.77	19.87	185,258	+0.01(+0.05%)
Apr 11, 2022	19.75	20.10	19.67	19.86	170,383	+0.10(+0.49%)
Apr 08, 2022	20.14	20.33	19.74	19.76	185,907	-0.32(-1.60%)
Apr 07, 2022	20.08	20.16	19.78	20.08	151,167	+0.02(+0.10%)
Apr 06, 2022	20.32	20.39	20.00	20.06	155,431	-0.35(-1.72%)
Apr 05, 2022	21.13	21.22	20.29	20.41	165,532	-0.71(-3.37%)
Apr 04, 2022	21.04	21.16	20.50	21.13	190,810	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.