Quanex Building Products Corp (NY: NX )

24.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.78 20.00 19.14 19.22 118,363 -0.65(-3.27%)
Apr 28, 2022 19.75 19.96 19.37 19.87 175,247 +0.36(+1.85%)
Apr 27, 2022 19.46 19.86 19.26 19.51 173,878 -0.07(-0.36%)
Apr 26, 2022 20.17 20.33 19.56 19.58 158,327 -0.68(-3.36%)
Apr 25, 2022 20.35 20.35 19.70 20.26 251,720 -0.21(-1.03%)
Apr 22, 2022 20.82 20.84 20.46 20.47 93,214 -0.41(-1.96%)
Apr 21, 2022 21.63 21.91 20.81 20.88 172,273 -0.52(-2.43%)
Apr 20, 2022 21.14 22.04 21.14 21.40 544,415 +0.40(+1.90%)
Apr 19, 2022 20.50 21.11 20.48 21.00 223,575 +0.54(+2.64%)
Apr 18, 2022 20.38 20.64 20.25 20.46 97,997 -0.01(-0.05%)
Apr 14, 2022 20.67 20.83 20.37 20.47 117,756 -0.11(-0.53%)
Apr 13, 2022 20.35 20.68 20.31 20.58 176,812 +0.22(+1.08%)
Apr 12, 2022 20.54 20.88 20.26 20.36 180,785 +0.01(+0.05%)
Apr 11, 2022 20.24 20.60 20.16 20.35 166,270 +0.10(+0.49%)
Apr 08, 2022 20.64 20.83 20.23 20.25 181,419 -0.33(-1.60%)
Apr 07, 2022 20.58 20.66 20.27 20.58 147,518 +0.02(+0.10%)
Apr 06, 2022 20.82 20.89 20.50 20.56 151,679 -0.36(-1.72%)
Apr 05, 2022 21.65 21.75 20.79 20.92 161,536 -0.73(-3.37%)
Apr 04, 2022 21.56 21.68 21.01 21.65 186,203 +0.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.