Indicators

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.31	17.56	17.12	17.39	278,678	+0.06(+0.35%)
Feb 27, 2013	16.95	17.58	16.90	17.33	273,835	+0.34(+2.00%)
Feb 26, 2013	16.66	17.41	16.42	16.99	271,315	-0.07(-0.41%)
Feb 22, 2013	17.04	17.15	16.89	17.06	174,702	+0.11(+0.67%)
Feb 21, 2013	16.98	17.13	16.79	16.94	309,919	-0.04(-0.26%)
Feb 20, 2013	17.92	17.93	16.95	16.99	293,079	-0.98(-5.44%)
Feb 19, 2013	17.89	17.96	17.65	17.96	450,563	+0.10(+0.59%)
Feb 15, 2013	17.80	17.91	17.72	17.86	204,489	+0.14(+0.79%)
Feb 14, 2013	17.81	17.89	17.67	17.72	125,695	-0.18(-1.02%)
Feb 13, 2013	17.84	17.92	17.70	17.90	199,663	+0.12(+0.69%)
Feb 12, 2013	17.29	17.90	17.25	17.78	427,636	+0.54(+3.14%)
Feb 11, 2013	17.38	17.40	17.13	17.24	162,100	-0.10(-0.55%)
Feb 08, 2013	17.45	17.59	17.30	17.34	234,228	-0.02(-0.10%)
Feb 07, 2013	17.47	17.47	16.90	17.35	434,095	-0.17(-0.95%)
Feb 06, 2013	17.77	17.89	17.47	17.52	312,911	-0.10(-0.59%)
Feb 04, 2013	18.09	18.17	17.51	17.62	279,692	-0.59(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.