Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.78 18.67 18.67 18.67 281,901 -0.21(-1.09%)
Dec 30, 2015 18.98 19.10 18.78 18.87 215,479 -0.21(-1.08%)
Dec 29, 2015 19.19 19.39 18.80 19.08 146,285 -0.04(-0.19%)
Dec 28, 2015 18.76 19.21 18.73 19.12 231,156 +0.30(+1.62%)
Dec 24, 2015 18.65 18.81 18.81 18.81 298,320 +0.07(+0.38%)
Dec 23, 2015 18.58 18.91 18.49 18.74 330,206 +0.21(+1.16%)
Dec 22, 2015 18.22 18.58 18.13 18.52 232,038 +0.35(+1.92%)
Dec 21, 2015 17.93 18.26 17.80 18.18 329,225 +0.38(+2.16%)
Dec 18, 2015 17.82 17.92 17.58 17.79 1,079,921 -0.03(-0.15%)
Dec 17, 2015 18.02 18.12 17.60 17.82 221,995 -0.22(-1.24%)
Dec 16, 2015 17.61 18.06 17.36 18.04 292,606 +0.58(+3.33%)
Dec 15, 2015 16.33 17.47 16.19 17.46 612,268 +1.31(+8.09%)
Dec 14, 2015 16.21 17.18 15.93 16.15 473,864 +0.15(+0.95%)
Dec 11, 2015 15.44 16.06 15.30 16.00 374,346 +0.11(+0.68%)
Dec 10, 2015 15.68 15.93 15.45 15.89 245,899 +0.23(+1.48%)
Dec 09, 2015 16.04 16.15 15.63 15.66 179,633 -0.38(-2.39%)
Dec 08, 2015 16.26 16.44 15.90 16.04 131,466 -0.49(-2.97%)
Dec 07, 2015 16.93 16.94 16.37 16.54 196,426 -0.41(-2.42%)
Dec 04, 2015 16.94 17.16 16.89 16.95 236,591 -0.02(-0.11%)
Dec 03, 2015 17.25 17.44 16.91 16.96 215,793 -0.29(-1.66%)
Dec 02, 2015 16.92 17.29 16.86 17.25 213,815 +0.37(+2.17%)
Dec 01, 2015 16.61 16.89 16.44 16.88 156,198 +0.26(+1.56%)
Nov 30, 2015 16.41 16.69 16.19 16.62 117,436 +0.19(+1.14%)
Nov 27, 2015 16.44 16.54 16.35 16.44 39,940 -0.03(-0.16%)
Nov 25, 2015 16.35 16.46 16.46 16.46 122,686 +0.08(+0.49%)
Nov 24, 2015 16.34 16.60 16.26 16.38 73,742 -0.08(-0.49%)
Nov 23, 2015 16.65 16.84 16.43 16.46 132,583 -0.25(-1.50%)
Nov 20, 2015 16.61 16.78 16.55 16.71 400,174 +0.17(+1.03%)
Nov 19, 2015 16.32 16.56 16.10 16.54 132,713 +0.23(+1.42%)
Nov 18, 2015 16.19 16.45 16.08 16.31 143,067 +0.21(+1.33%)
Nov 17, 2015 16.31 16.53 16.08 16.10 109,768 -0.14(-0.88%)
Nov 16, 2015 15.98 16.36 15.95 16.24 220,948 +0.21(+1.28%)
Nov 13, 2015 15.98 16.21 15.88 16.04 275,074 -0.05(-0.33%)
Nov 12, 2015 16.48 16.66 16.07 16.09 159,005 -0.54(-3.22%)
Nov 11, 2015 16.70 16.83 16.52 16.62 80,989 -0.06(-0.38%)
Nov 10, 2015 16.44 16.79 16.37 16.69 156,727 +0.17(+1.03%)
Nov 09, 2015 17.28 17.29 16.42 16.52 199,212 -0.77(-4.44%)
Nov 06, 2015 17.05 17.31 16.84 17.29 279,136 +0.21(+1.26%)
Nov 05, 2015 17.10 17.16 16.81 17.07 211,892 -0.03(-0.16%)
Nov 04, 2015 17.22 17.46 17.04 17.10 259,844 -0.13(-0.73%)
Nov 03, 2015 17.15 17.36 16.98 17.22 257,598 +0.07(+0.42%)
Nov 02, 2015 16.87 17.25 16.86 17.15 373,934 +0.29(+1.75%)
Oct 30, 2015 16.99 17.22 16.85 16.86 163,607 -0.17(-1.00%)
Oct 29, 2015 17.34 17.43 16.94 17.03 123,863 -0.41(-2.36%)
Oct 28, 2015 17.23 17.74 17.05 17.44 234,901 +0.18(+1.04%)
Oct 27, 2015 17.68 17.70 17.19 17.26 147,529 -0.45(-2.52%)
Oct 26, 2015 17.94 18.11 17.55 17.71 121,338 -0.31(-1.73%)
Oct 23, 2015 17.94 18.08 17.63 18.02 109,559 +0.21(+1.20%)
Oct 22, 2015 17.38 17.97 17.24 17.80 130,270 +0.57(+3.32%)
Oct 21, 2015 17.63 17.87 17.20 17.23 169,757 -0.39(-2.23%)
Oct 20, 2015 17.81 17.91 17.61 17.63 133,055 -0.17(-0.95%)
Oct 19, 2015 17.93 18.11 17.62 17.80 154,131 -0.25(-1.39%)
Oct 16, 2015 18.03 18.07 17.71 18.05 123,979 +0.06(+0.35%)
Oct 15, 2015 17.71 18.00 17.46 17.98 261,696 +0.29(+1.67%)
Oct 14, 2015 18.13 18.33 17.64 17.69 232,091 -0.48(-2.65%)
Oct 13, 2015 18.13 18.55 18.05 18.17 319,195 -0.10(-0.54%)
Oct 12, 2015 18.07 18.30 18.07 18.27 159,677 +0.18(+0.99%)
Oct 09, 2015 18.10 18.30 17.96 18.09 185,148 +0.04(+0.20%)
Oct 08, 2015 17.72 18.13 17.65 18.05 195,765 +0.25(+1.41%)
Oct 07, 2015 17.37 17.91 17.37 17.80 361,888 +0.47(+2.73%)
Oct 06, 2015 17.29 17.55 17.18 17.33 223,737 +0.00(+0.00%)
Oct 05, 2015 16.85 17.36 16.82 17.33 168,948 +0.62(+3.69%)
Oct 02, 2015 16.33 16.74 16.21 16.71 170,713 +0.24(+1.46%)
Oct 01, 2015 16.29 16.52 15.93 16.47 455,770 +0.24(+1.49%)
Sep 30, 2015 16.24 16.39 16.03 16.23 385,826 +0.22(+1.40%)
Sep 29, 2015 16.28 16.41 15.93 16.01 336,402 -0.29(-1.75%)
Sep 28, 2015 16.94 17.44 16.25 16.29 204,835 -0.71(-4.20%)
Sep 25, 2015 17.18 17.55 17.01 17.01 541,947 +0.15(+0.90%)
Sep 24, 2015 16.54 16.96 16.46 16.86 181,910 +0.20(+1.18%)
Sep 23, 2015 16.83 16.96 16.55 16.66 138,477 -0.12(-0.69%)
Sep 22, 2015 17.17 17.34 16.64 16.78 171,308 -0.63(-3.59%)
Sep 21, 2015 17.30 17.50 17.27 17.40 124,986 +0.28(+1.62%)
Sep 18, 2015 17.58 17.75 17.04 17.13 535,029 -0.73(-4.10%)
Sep 17, 2015 18.04 18.22 17.81 17.86 229,953 -0.18(-0.99%)
Sep 16, 2015 17.76 18.30 17.66 18.04 374,795 +0.36(+2.02%)
Sep 15, 2015 17.75 17.76 17.41 17.68 335,886 -0.05(-0.30%)
Sep 14, 2015 17.83 17.84 17.39 17.73 271,251 -0.07(-0.40%)
Sep 11, 2015 17.68 17.82 17.34 17.80 426,111 +0.08(+0.45%)
Sep 10, 2015 18.18 18.18 17.37 17.72 470,379 -0.29(-1.63%)
Sep 09, 2015 18.01 18.64 17.15 18.02 921,819 +2.16(+13.60%)
Sep 08, 2015 15.70 15.99 15.69 15.86 354,966 +0.40(+2.59%)
Sep 04, 2015 15.38 15.46 15.46 15.46 133,478 -0.16(-1.03%)
Sep 03, 2015 15.66 15.82 15.55 15.62 124,912 +0.03(+0.17%)
Sep 02, 2015 15.40 15.65 15.18 15.59 206,932 +0.29(+1.92%)
Sep 01, 2015 15.66 15.87 15.26 15.30 311,674 -0.70(-4.40%)
Aug 31, 2015 16.35 16.66 15.91 16.00 277,459 -0.26(-1.59%)
Aug 28, 2015 16.01 16.40 15.99 16.26 135,207 +0.21(+1.28%)
Aug 27, 2015 15.71 16.06 15.49 16.06 226,113 +0.45(+2.91%)
Aug 26, 2015 15.82 15.83 15.40 15.60 264,088 +0.09(+0.58%)
Aug 25, 2015 16.39 16.43 15.41 15.51 311,013 -0.49(-3.06%)
Aug 24, 2015 16.05 16.78 15.77 16.00 342,920 -0.66(-3.96%)
Aug 21, 2015 16.74 17.08 16.61 16.66 304,812 -0.37(-2.20%)
Aug 20, 2015 17.25 17.26 17.04 17.04 145,481 -0.34(-1.95%)
Aug 19, 2015 17.42 17.53 17.05 17.38 125,891 -0.14(-0.81%)
Aug 18, 2015 17.55 17.79 17.43 17.52 170,419 -0.04(-0.20%)
Aug 17, 2015 17.57 17.64 17.34 17.55 110,651 -0.12(-0.66%)
Aug 14, 2015 17.47 17.73 17.36 17.67 101,895 +0.15(+0.87%)
Aug 13, 2015 17.44 17.92 17.23 17.52 228,264 +0.05(+0.31%)
Aug 12, 2015 17.55 17.65 16.94 17.47 293,884 -0.22(-1.26%)
Aug 11, 2015 17.66 17.80 17.52 17.69 116,511 -0.10(-0.55%)
Aug 10, 2015 17.48 17.88 17.39 17.79 259,205 +0.33(+1.89%)
Aug 07, 2015 17.45 17.61 17.30 17.46 128,004 -0.08(-0.46%)
Aug 06, 2015 17.86 17.86 17.47 17.54 119,577 -0.29(-1.60%)
Aug 05, 2015 18.44 18.62 17.82 17.82 149,707 -0.49(-2.68%)
Aug 04, 2015 17.69 18.40 17.38 18.31 399,828 +0.60(+3.37%)
Aug 03, 2015 17.85 17.85 17.32 17.71 458,565 -0.19(-1.05%)
Jul 31, 2015 17.90 18.02 17.82 17.90 146,276 +0.02(+0.10%)
Jul 30, 2015 17.89 18.03 17.74 17.88 151,337 -0.04(-0.25%)
Jul 29, 2015 17.78 18.00 17.55 17.93 254,058 +0.08(+0.45%)
Jul 28, 2015 17.81 17.98 17.55 17.85 181,120 +0.13(+0.76%)
Jul 27, 2015 17.90 17.94 17.55 17.71 201,893 -0.28(-1.54%)
Jul 24, 2015 18.53 18.65 17.81 17.99 351,090 -0.53(-2.89%)
Jul 23, 2015 18.77 18.86 18.53 18.53 244,843 -0.21(-1.09%)
Jul 22, 2015 18.69 18.81 18.54 18.73 291,073 -0.08(-0.43%)
Jul 21, 2015 19.07 19.14 18.81 18.81 365,352 -0.28(-1.45%)
Jul 20, 2015 18.74 19.10 18.58 19.09 341,974 +0.27(+1.42%)
Jul 17, 2015 18.76 18.90 18.72 18.82 208,642 +0.01(+0.05%)
Jul 16, 2015 18.80 18.90 18.64 18.81 276,869 +0.03(+0.14%)
Jul 15, 2015 18.92 18.92 18.53 18.78 242,726 -0.16(-0.85%)
Jul 14, 2015 19.04 19.30 18.90 18.95 170,508 -0.17(-0.89%)
Jul 13, 2015 18.98 19.19 18.98 19.11 105,388 +0.21(+1.13%)
Jul 10, 2015 18.60 18.94 18.44 18.90 179,291 +0.46(+2.51%)
Jul 09, 2015 18.64 18.77 18.41 18.44 210,161 -0.07(-0.39%)
Jul 08, 2015 18.45 18.72 18.32 18.51 274,505 -0.03(-0.14%)
Jul 07, 2015 18.86 18.86 18.16 18.53 251,405 -0.38(-2.03%)
Jul 06, 2015 18.78 19.11 18.57 18.92 201,873 +0.05(+0.28%)
Jul 02, 2015 18.89 18.86 18.86 18.86 260,002 -0.04(-0.19%)
Jul 01, 2015 19.37 19.37 18.83 18.90 381,383 -0.20(-1.07%)
Jun 30, 2015 19.25 19.39 18.95 19.11 287,614 -0.06(-0.33%)
Jun 29, 2015 19.52 19.54 19.11 19.17 262,529 -0.35(-1.78%)
Jun 26, 2015 19.25 19.55 19.02 19.52 496,292 +0.34(+1.77%)
Jun 25, 2015 18.40 19.34 18.39 19.18 375,416 +1.13(+6.27%)
Jun 24, 2015 17.87 18.07 17.80 18.04 223,481 +0.21(+1.20%)
Jun 23, 2015 18.04 18.19 17.80 17.83 233,906 -0.22(-1.23%)
Jun 22, 2015 18.11 18.16 17.96 18.05 172,598 +0.12(+0.65%)
Jun 19, 2015 17.81 18.03 17.71 17.94 376,947 +0.18(+1.00%)
Jun 18, 2015 17.73 17.85 17.59 17.76 201,817 +0.11(+0.61%)
Jun 17, 2015 17.97 18.07 17.41 17.65 248,942 -0.29(-1.59%)
Jun 16, 2015 16.93 18.04 16.81 17.94 430,454 +1.18(+7.02%)
Jun 15, 2015 16.76 16.93 16.55 16.76 243,509 -0.05(-0.32%)
Jun 12, 2015 16.73 16.86 16.61 16.81 226,051 +0.01(+0.05%)
Jun 11, 2015 16.44 16.81 16.32 16.81 312,900 +0.35(+2.11%)
Jun 10, 2015 16.53 16.62 16.44 16.46 471,099 +0.06(+0.38%)
Jun 09, 2015 16.72 16.77 16.32 16.40 224,505 -0.35(-2.07%)
Jun 08, 2015 16.75 16.82 16.64 16.74 208,000 -0.03(-0.16%)
Jun 05, 2015 16.60 16.88 16.79 16.77 312,136 -0.02(-0.11%)
Jun 04, 2015 17.04 17.05 16.70 16.79 628,669 -0.25(-1.46%)
Jun 03, 2015 16.46 17.72 16.35 17.04 1,005,217 +1.58(+10.25%)
Jun 02, 2015 15.81 16.05 15.43 15.45 594,688 -0.39(-2.47%)
Jun 01, 2015 15.93 16.02 15.68 15.84 124,113 +0.02(+0.11%)
May 29, 2015 16.02 16.10 15.67 15.83 132,517 -0.10(-0.61%)
May 28, 2015 15.98 16.03 15.84 15.92 102,415 -0.09(-0.56%)
May 27, 2015 16.01 16.13 15.78 16.01 161,258 +0.07(+0.45%)
May 26, 2015 16.12 16.12 15.67 15.94 231,772 -0.20(-1.21%)
May 22, 2015 16.30 16.14 16.14 16.14 109,599 -0.16(-0.98%)
May 21, 2015 16.35 16.41 16.20 16.30 126,614 -0.07(-0.43%)
May 20, 2015 16.37 16.44 16.16 16.37 108,940 +0.02(+0.11%)
May 19, 2015 16.52 16.53 16.23 16.35 153,798 -0.10(-0.60%)
May 18, 2015 16.40 16.60 16.24 16.45 165,427 +0.04(+0.27%)
May 15, 2015 16.46 16.51 16.25 16.40 218,480 -0.05(-0.32%)
May 14, 2015 16.56 16.64 16.40 16.46 174,223 +0.00(+0.00%)
May 13, 2015 16.56 16.60 16.40 16.46 204,000 -0.02(-0.11%)
May 12, 2015 16.67 16.67 16.20 16.48 156,639 -0.28(-1.65%)
May 11, 2015 16.69 16.95 16.64 16.75 91,310 +0.10(+0.59%)
May 08, 2015 16.90 17.01 16.65 16.65 92,694 -0.11(-0.64%)
May 07, 2015 16.65 16.85 16.53 16.76 67,616 +0.04(+0.21%)
May 06, 2015 16.75 16.75 16.50 16.72 64,384 -0.01(-0.05%)
May 05, 2015 16.65 16.86 16.64 16.73 148,867 +0.04(+0.27%)
May 04, 2015 16.90 16.95 16.59 16.69 132,541 -0.18(-1.05%)
May 01, 2015 17.16 17.20 16.83 16.87 152,083 -0.30(-1.76%)
Apr 30, 2015 17.77 17.80 17.04 17.17 201,301 -0.66(-3.69%)
Apr 29, 2015 18.09 18.09 17.75 17.83 279,653 -0.31(-1.72%)
Apr 28, 2015 17.91 18.17 17.88 18.14 139,284 +0.18(+0.99%)
Apr 27, 2015 17.90 18.16 17.86 17.96 149,386 +0.09(+0.50%)
Apr 24, 2015 17.82 17.89 17.56 17.87 76,764 +0.10(+0.55%)
Apr 23, 2015 17.69 17.86 17.45 17.77 184,415 +0.08(+0.45%)
Apr 22, 2015 17.61 17.78 17.52 17.69 185,600 +0.04(+0.20%)
Apr 21, 2015 17.45 17.72 17.45 17.66 211,675 +0.22(+1.28%)
Apr 20, 2015 17.31 17.51 17.30 17.44 121,587 +0.17(+0.98%)
Apr 17, 2015 17.18 17.28 17.00 17.27 153,001 -0.04(-0.21%)
Apr 16, 2015 17.63 17.63 17.29 17.30 68,133 -0.37(-2.11%)
Apr 15, 2015 17.69 17.79 17.61 17.68 116,754 +0.03(+0.15%)
Apr 14, 2015 17.42 17.73 17.35 17.65 110,304 +0.28(+1.59%)
Apr 13, 2015 17.11 17.46 17.08 17.37 159,711 +0.35(+2.04%)
Apr 10, 2015 17.13 17.13 16.93 17.03 159,188 +0.00(+0.00%)
Apr 09, 2015 17.19 17.33 16.88 17.03 141,940 -0.17(-0.98%)
Apr 08, 2015 17.39 17.39 17.12 17.20 258,665 -0.14(-0.82%)
Apr 07, 2015 17.69 17.69 17.27 17.34 93,873 -0.33(-1.86%)
Apr 06, 2015 17.74 17.84 17.65 17.67 140,878 -0.11(-0.60%)
Apr 02, 2015 17.77 17.77 17.77 17.77 164,455 +0.04(+0.20%)
Apr 01, 2015 17.54 17.89 17.43 17.74 191,381 +0.18(+1.01%)
Mar 31, 2015 17.80 17.93 17.55 17.56 241,951 -0.36(-2.03%)
Mar 30, 2015 17.62 18.01 17.62 17.93 130,732 +0.39(+2.23%)
Mar 27, 2015 17.44 17.57 17.31 17.53 84,892 +0.06(+0.36%)
Mar 26, 2015 17.60 17.72 17.33 17.47 120,376 -0.13(-0.76%)
Mar 25, 2015 18.15 18.23 17.59 17.61 155,646 -0.45(-2.51%)
Mar 24, 2015 18.05 18.18 17.82 18.06 127,709 -0.04(-0.20%)
Mar 23, 2015 18.08 18.20 17.93 18.09 130,005 +0.03(+0.15%)
Mar 20, 2015 17.56 18.10 17.56 18.07 869,648 +0.64(+3.68%)
Mar 19, 2015 17.24 17.47 17.21 17.43 161,914 +0.11(+0.62%)
Mar 18, 2015 16.96 17.33 16.79 17.32 188,665 +0.37(+2.20%)
Mar 17, 2015 16.84 17.08 16.72 16.95 265,201 +0.15(+0.90%)
Mar 16, 2015 16.94 16.94 16.76 16.80 183,242 -0.07(-0.42%)
Mar 13, 2015 17.03 17.04 16.58 16.87 128,716 -0.16(-0.94%)
Mar 12, 2015 16.83 17.04 16.77 17.03 183,226 +0.32(+1.92%)
Mar 11, 2015 16.79 16.82 16.59 16.71 184,430 -0.09(-0.53%)
Mar 10, 2015 17.09 17.09 16.78 16.80 262,678 -0.45(-2.63%)
Mar 09, 2015 17.68 17.75 17.25 17.25 245,204 -0.38(-2.17%)
Mar 06, 2015 17.65 17.85 17.51 17.63 186,054 -0.20(-1.10%)
Mar 05, 2015 17.89 17.89 17.57 17.83 139,452 -0.05(-0.30%)
Mar 04, 2015 18.10 17.94 17.74 17.88 220,064 -0.06(-0.35%)
Mar 03, 2015 19.34 19.34 17.62 17.94 484,941 +0.18(+1.00%)
Mar 02, 2015 17.43 17.86 17.31 17.76 274,266 +0.37(+2.14%)
Feb 27, 2015 17.51 17.51 17.27 17.39 532,213 -0.16(-0.91%)
Feb 26, 2015 17.33 17.64 17.22 17.55 248,131 +0.24(+1.38%)
Feb 25, 2015 17.46 17.46 17.15 17.31 150,350 -0.20(-1.12%)
Feb 24, 2015 17.57 17.68 17.25 17.51 291,722 +0.06(+0.36%)
Feb 23, 2015 17.46 17.48 17.25 17.44 225,651 -0.01(-0.05%)
Feb 20, 2015 17.24 17.56 17.16 17.45 220,135 +0.24(+1.39%)
Feb 19, 2015 17.25 17.27 17.11 17.21 98,173 -0.04(-0.26%)
Feb 18, 2015 17.20 17.28 17.16 17.26 137,269 -0.01(-0.05%)
Feb 17, 2015 17.37 17.43 17.20 17.27 137,692 -0.05(-0.31%)
Feb 13, 2015 17.35 17.32 17.32 17.32 197,248 +0.02(+0.10%)
Feb 12, 2015 16.97 17.37 16.97 17.30 228,568 +0.41(+2.42%)
Feb 11, 2015 16.97 17.12 16.80 16.89 191,991 -0.09(-0.52%)
Feb 10, 2015 17.27 17.27 16.88 16.98 259,830 -0.14(-0.83%)
Feb 09, 2015 17.07 17.38 17.01 17.12 294,327 +0.05(+0.31%)
Feb 06, 2015 17.66 17.66 16.97 17.07 646,372 -0.57(-3.22%)
Feb 05, 2015 17.47 17.72 17.38 17.64 171,895 +0.19(+1.07%)
Feb 04, 2015 17.35 17.62 17.22 17.45 207,758 +0.11(+0.61%)
Feb 03, 2015 17.25 17.47 17.19 17.35 297,598 +0.22(+1.30%)
Feb 02, 2015 16.80 17.26 16.74 17.12 235,606 +0.41(+2.44%)
Jan 30, 2015 16.78 16.95 16.50 16.72 1,116,472 -0.14(-0.84%)
Jan 29, 2015 16.75 16.96 16.67 16.86 275,004 +0.13(+0.80%)
Jan 28, 2015 17.05 17.09 16.59 16.72 299,063 -0.23(-1.36%)
Jan 27, 2015 16.87 17.23 16.86 16.96 301,698 -0.07(-0.42%)
Jan 26, 2015 16.73 17.07 16.62 17.03 230,629 +0.33(+1.97%)
Jan 23, 2015 16.66 16.79 16.56 16.70 239,434 -0.01(-0.05%)
Jan 22, 2015 16.50 16.75 16.27 16.71 200,178 +0.34(+2.06%)
Jan 21, 2015 16.39 16.50 16.14 16.37 397,468 -0.08(-0.49%)
Jan 20, 2015 16.79 16.86 16.17 16.45 307,516 -0.33(-1.96%)
Jan 16, 2015 16.32 16.93 16.32 16.78 347,852 +0.41(+2.49%)
Jan 15, 2015 16.78 16.86 16.25 16.37 304,627 -0.31(-1.86%)
Jan 14, 2015 16.56 16.82 16.48 16.68 255,850 -0.06(-0.37%)
Jan 13, 2015 16.92 17.19 16.48 16.74 448,780 -0.04(-0.26%)
Jan 12, 2015 16.72 16.97 16.48 16.79 288,472 +0.05(+0.32%)
Jan 09, 2015 16.71 16.88 16.58 16.73 321,139 +0.03(+0.16%)
Jan 08, 2015 16.30 16.72 16.20 16.71 327,568 +0.57(+3.52%)
Jan 07, 2015 16.02 16.38 15.90 16.14 242,892 +0.20(+1.22%)
Jan 06, 2015 16.23 16.32 15.77 15.94 221,204 -0.26(-1.59%)
Jan 05, 2015 16.36 16.46 16.06 16.20 288,872 -0.30(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.