Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.78 18.67 18.67 18.67 281,901 -0.21(-1.09%)
Dec 30, 2015 18.98 19.10 18.78 18.87 215,479 -0.21(-1.08%)
Dec 29, 2015 19.19 19.39 18.80 19.08 146,285 -0.04(-0.19%)
Dec 28, 2015 18.76 19.21 18.73 19.12 231,156 +0.30(+1.62%)
Dec 24, 2015 18.65 18.81 18.81 18.81 298,320 +0.07(+0.38%)
Dec 23, 2015 18.58 18.91 18.49 18.74 330,206 +0.21(+1.16%)
Dec 22, 2015 18.22 18.58 18.13 18.52 232,038 +0.35(+1.92%)
Dec 21, 2015 17.93 18.26 17.80 18.18 329,225 +0.38(+2.16%)
Dec 18, 2015 17.82 17.92 17.58 17.79 1,079,921 -0.03(-0.15%)
Dec 17, 2015 18.02 18.12 17.60 17.82 221,995 -0.22(-1.24%)
Dec 16, 2015 17.61 18.06 17.36 18.04 292,606 +0.58(+3.33%)
Dec 15, 2015 16.33 17.47 16.19 17.46 612,268 +1.31(+8.09%)
Dec 14, 2015 16.21 17.18 15.93 16.15 473,864 +0.15(+0.95%)
Dec 11, 2015 15.44 16.06 15.30 16.00 374,346 +0.11(+0.68%)
Dec 10, 2015 15.68 15.93 15.45 15.89 245,899 +0.23(+1.48%)
Dec 09, 2015 16.04 16.15 15.63 15.66 179,633 -0.38(-2.39%)
Dec 08, 2015 16.26 16.44 15.90 16.04 131,466 -0.49(-2.97%)
Dec 07, 2015 16.93 16.94 16.37 16.54 196,426 -0.41(-2.42%)
Dec 04, 2015 16.94 17.16 16.89 16.95 236,591 -0.02(-0.11%)
Dec 03, 2015 17.25 17.44 16.91 16.96 215,793 -0.29(-1.66%)
Dec 02, 2015 16.92 17.29 16.86 17.25 213,815 +0.37(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.