Quanex Building Products Corp (NY: NX )

38.54 -0.25 (-0.64%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.27 17.87 17.27 17.82 365,860 +0.52(+3.03%)
Dec 28, 2012 17.32 17.48 17.16 17.30 219,599 -0.17(-0.95%)
Dec 27, 2012 17.39 17.50 17.08 17.47 1,253,167 +0.03(+0.15%)
Dec 26, 2012 17.68 17.69 17.29 17.44 420,428 -0.27(-1.53%)
Dec 24, 2012 17.99 18.16 17.30 17.71 327,673 -0.03(-0.20%)
Dec 21, 2012 18.91 18.92 17.25 17.75 2,337,027 -1.63(-8.43%)
Dec 20, 2012 19.05 19.45 18.89 19.38 319,354 +0.29(+1.51%)
Dec 19, 2012 19.09 19.34 18.70 19.09 284,476 +0.00(+0.00%)
Dec 18, 2012 18.44 19.17 18.40 19.09 397,320 +0.75(+4.09%)
Dec 17, 2012 18.23 18.48 18.07 18.34 302,920 +0.21(+1.16%)
Dec 14, 2012 18.24 18.59 18.04 18.13 215,273 -0.22(-1.19%)
Dec 13, 2012 18.29 18.43 18.15 18.35 266,834 +0.03(+0.14%)
Dec 12, 2012 18.30 18.68 18.14 18.32 268,123 +0.10(+0.57%)
Dec 11, 2012 18.70 18.88 18.12 18.22 417,984 -0.35(-1.88%)
Dec 10, 2012 18.48 18.66 18.36 18.57 388,290 +0.13(+0.71%)
Dec 07, 2012 18.66 18.77 18.38 18.44 193,280 -0.08(-0.42%)
Dec 06, 2012 18.45 18.60 18.07 18.51 164,928 +0.11(+0.62%)
Dec 05, 2012 18.69 18.70 18.19 18.40 254,495 -0.25(-1.36%)
Dec 04, 2012 18.57 18.83 18.44 18.65 211,812 +0.42(+2.29%)
Nov 30, 2012 18.26 18.40 18.08 18.23 509,988 +0.03(+0.14%)
Nov 29, 2012 18.40 18.78 18.12 18.21 485,092 -0.07(-0.38%)
Nov 28, 2012 18.50 18.57 18.13 18.28 386,219 -0.27(-1.46%)
Nov 27, 2012 18.41 18.85 18.31 18.55 231,128 +0.16(+0.85%)
Nov 26, 2012 17.85 18.39 17.85 18.39 180,815 +0.42(+2.33%)
Nov 23, 2012 17.86 18.16 17.86 17.97 118,361 +0.15(+0.83%)
Nov 21, 2012 17.62 17.94 17.56 17.83 93,580 +0.25(+1.44%)
Nov 20, 2012 17.27 17.63 17.19 17.57 211,166 +0.31(+1.82%)
Nov 19, 2012 16.63 17.55 16.47 17.26 243,559 +0.85(+5.21%)
Nov 16, 2012 16.06 16.59 15.91 16.40 326,443 +0.29(+1.78%)
Nov 15, 2012 16.22 16.45 15.72 16.12 327,930 -0.11(-0.70%)
Nov 14, 2012 16.69 16.84 16.13 16.23 379,468 -0.41(-2.46%)
Nov 13, 2012 16.50 16.78 16.40 16.64 275,758 +0.08(+0.47%)
Nov 12, 2012 16.94 16.98 16.48 16.56 344,930 -0.32(-1.91%)
Nov 09, 2012 17.00 17.13 16.73 16.88 172,267 -0.19(-1.12%)
Nov 08, 2012 17.84 17.93 17.08 17.08 368,268 -0.79(-4.44%)
Nov 07, 2012 17.72 17.98 17.34 17.87 303,785 -0.08(-0.44%)
Nov 06, 2012 18.08 18.08 17.79 17.95 256,775 +0.00(+0.00%)
Nov 05, 2012 17.42 18.06 17.42 17.95 157,341 +0.48(+2.75%)
Nov 02, 2012 17.92 17.92 17.43 17.47 214,539 -0.31(-1.72%)
Nov 01, 2012 17.18 17.98 17.07 17.77 362,082 +0.54(+3.14%)
Oct 31, 2012 16.93 17.31 16.93 17.23 233,572 +0.33(+1.96%)
Oct 26, 2012 17.00 16.90 16.90 16.90 197,212 -0.11(-0.67%)
Oct 25, 2012 17.38 17.46 16.85 17.01 129,786 -0.18(-1.06%)
Oct 24, 2012 17.24 17.37 17.08 17.20 153,840 +0.01(+0.05%)
Oct 23, 2012 16.88 17.37 16.67 17.19 213,661 -0.07(-0.40%)
Oct 19, 2012 17.39 17.49 17.00 17.26 178,056 -0.23(-1.30%)
Oct 18, 2012 17.11 17.62 17.11 17.49 299,556 +0.31(+1.78%)
Oct 17, 2012 16.94 17.32 16.78 17.18 399,806 +0.40(+2.39%)
Oct 16, 2012 16.90 16.99 16.67 16.78 305,600 -0.04(-0.26%)
Oct 15, 2012 16.72 16.82 16.55 16.82 149,419 +0.23(+1.37%)
Oct 12, 2012 16.81 16.88 16.46 16.60 220,082 -0.18(-1.09%)
Oct 11, 2012 16.99 17.22 16.76 16.78 216,086 -0.02(-0.10%)
Oct 10, 2012 17.02 17.03 16.72 16.80 278,169 -0.20(-1.18%)
Oct 09, 2012 17.00 17.02 16.81 17.00 423,421 -0.07(-0.41%)
Oct 08, 2012 17.22 17.29 16.95 17.07 199,781 -0.22(-1.26%)
Oct 05, 2012 16.97 17.53 16.96 17.28 293,030 +0.37(+2.16%)
Oct 04, 2012 16.87 17.10 16.68 16.92 311,650 +0.10(+0.57%)
Oct 03, 2012 16.42 16.84 16.26 16.82 238,508 +0.47(+2.88%)
Oct 02, 2012 16.37 16.51 16.15 16.35 181,395 +0.04(+0.27%)
Oct 01, 2012 16.50 16.71 16.22 16.31 274,002 -0.11(-0.69%)
Sep 28, 2012 16.67 16.72 16.38 16.42 147,791 -0.36(-2.13%)
Sep 27, 2012 16.60 16.89 16.17 16.78 197,876 +0.26(+1.58%)
Sep 26, 2012 17.08 17.08 16.41 16.52 199,213 -0.54(-3.17%)
Sep 25, 2012 17.54 17.75 17.04 17.06 321,549 -0.37(-2.15%)
Sep 24, 2012 17.40 17.63 17.33 17.43 365,236 -0.01(-0.05%)
Sep 21, 2012 17.57 17.65 17.35 17.44 596,670 +0.09(+0.50%)
Sep 20, 2012 17.42 17.45 17.23 17.35 300,459 -0.09(-0.50%)
Sep 19, 2012 17.32 17.55 17.22 17.44 512,327 +0.17(+0.96%)
Sep 18, 2012 16.76 17.29 16.73 17.28 454,081 +0.45(+2.69%)
Sep 17, 2012 16.57 16.94 16.56 16.82 530,455 +0.24(+1.42%)
Sep 14, 2012 15.92 16.68 15.92 16.59 636,731 +0.78(+4.91%)
Sep 13, 2012 15.75 15.92 15.54 15.81 736,056 +0.06(+0.39%)
Sep 12, 2012 15.77 15.88 15.61 15.75 779,764 +0.01(+0.06%)
Sep 11, 2012 15.67 15.81 15.62 15.74 493,947 +0.10(+0.67%)
Sep 10, 2012 15.49 15.88 15.46 15.64 672,664 +0.14(+0.90%)
Sep 07, 2012 15.02 15.63 14.83 15.50 336,062 +0.54(+3.61%)
Sep 06, 2012 14.98 15.25 14.72 14.96 263,534 +0.16(+1.06%)
Sep 05, 2012 15.12 15.13 14.68 14.80 295,107 -0.39(-2.58%)
Sep 04, 2012 14.63 16.26 14.63 15.19 534,203 -0.03(-0.17%)
Aug 31, 2012 15.34 15.42 15.11 15.22 372,918 +0.00(+0.00%)
Aug 30, 2012 15.30 15.39 15.19 15.22 103,568 -0.15(-0.96%)
Aug 29, 2012 15.39 15.51 15.33 15.37 154,557 +0.02(+0.11%)
Aug 27, 2012 15.50 15.52 15.25 15.35 224,791 -0.11(-0.73%)
Aug 24, 2012 15.40 15.60 15.38 15.46 132,657 -0.03(-0.17%)
Aug 23, 2012 15.60 15.60 15.43 15.49 134,310 -0.12(-0.78%)
Aug 22, 2012 15.58 15.70 15.49 15.61 200,053 +0.05(+0.34%)
Aug 21, 2012 15.78 15.92 15.56 15.56 349,034 -0.17(-1.05%)
Aug 20, 2012 15.78 15.84 15.70 15.72 433,649 -0.06(-0.39%)
Aug 17, 2012 15.97 15.97 15.75 15.79 380,867 -0.18(-1.14%)
Aug 16, 2012 15.44 16.16 15.27 15.97 348,773 +0.55(+3.55%)
Aug 15, 2012 15.17 15.48 15.12 15.42 199,759 +0.11(+0.74%)
Aug 14, 2012 15.86 15.95 15.28 15.31 335,436 -0.40(-2.55%)
Aug 13, 2012 15.73 15.83 15.50 15.71 252,657 -0.08(-0.50%)
Aug 10, 2012 15.83 15.90 15.71 15.79 179,935 -0.09(-0.55%)
Aug 09, 2012 15.76 16.03 15.62 15.87 255,335 +0.27(+1.73%)
Aug 08, 2012 15.58 15.89 15.44 15.60 235,676 -0.02(-0.11%)
Aug 07, 2012 15.63 15.67 15.33 15.62 436,458 +0.17(+1.07%)
Aug 06, 2012 15.37 15.71 15.37 15.46 250,797 +0.16(+1.02%)
Aug 03, 2012 15.10 15.51 15.10 15.30 244,726 +0.50(+3.41%)
Aug 02, 2012 14.33 14.87 14.33 14.79 334,544 +0.36(+2.47%)
Aug 01, 2012 14.80 14.87 14.43 14.44 307,485 -0.26(-1.78%)
Jul 31, 2012 15.06 15.25 14.69 14.70 211,628 -0.43(-2.82%)
Jul 30, 2012 15.34 15.42 14.97 15.12 164,063 -0.23(-1.53%)
Jul 27, 2012 14.92 15.48 14.87 15.36 180,985 +0.50(+3.33%)
Jul 26, 2012 14.94 15.00 14.58 14.86 206,224 +0.27(+1.85%)
Jul 25, 2012 15.35 15.35 14.47 14.59 233,872 -0.59(-3.89%)
Jul 24, 2012 15.39 15.48 15.10 15.19 332,788 -0.19(-1.24%)
Jul 23, 2012 15.13 15.45 15.03 15.38 194,806 -0.10(-0.67%)
Jul 20, 2012 15.69 15.76 15.44 15.48 412,733 -0.36(-2.25%)
Jul 19, 2012 16.13 16.13 15.72 15.84 207,149 -0.22(-1.35%)
Jul 18, 2012 15.82 16.17 15.78 16.06 370,516 +0.22(+1.37%)
Jul 17, 2012 15.92 15.92 15.72 15.84 239,421 +0.02(+0.11%)
Jul 16, 2012 16.25 16.30 15.76 15.82 311,602 -0.50(-3.09%)
Jul 13, 2012 15.91 16.43 15.74 16.32 730,234 +0.48(+3.02%)
Jul 12, 2012 15.48 15.99 15.46 15.85 315,421 +0.17(+1.11%)
Jul 11, 2012 15.65 15.88 15.52 15.67 267,485 +0.00(+0.00%)
Jul 10, 2012 15.92 16.02 15.54 15.67 531,065 -0.15(-0.93%)
Jul 09, 2012 15.69 15.96 15.61 15.82 479,059 +0.09(+0.55%)
Jul 06, 2012 15.69 15.79 15.65 15.73 414,474 -0.19(-1.20%)
Jul 05, 2012 15.64 16.02 15.55 15.92 772,045 +0.22(+1.38%)
Jul 03, 2012 15.63 15.71 15.53 15.71 351,485 +0.12(+0.78%)
Jul 02, 2012 15.61 15.73 15.33 15.59 529,546 +0.03(+0.22%)
Jun 29, 2012 15.86 15.95 15.46 15.55 604,201 +0.15(+0.96%)
Jun 28, 2012 15.22 15.51 14.97 15.40 255,384 +0.01(+0.06%)
Jun 27, 2012 15.14 15.65 15.14 15.39 229,704 +0.33(+2.19%)
Jun 26, 2012 14.89 15.22 14.65 15.06 158,575 +0.23(+1.58%)
Jun 25, 2012 14.82 15.05 14.72 14.83 147,492 -0.32(-2.12%)
Jun 22, 2012 15.19 15.28 14.92 15.15 430,322 +0.08(+0.52%)
Jun 21, 2012 15.63 15.66 15.05 15.07 401,235 -0.60(-3.83%)
Jun 20, 2012 15.69 15.91 15.49 15.67 297,901 +0.02(+0.11%)
Jun 19, 2012 15.59 16.17 15.59 15.65 458,403 +0.16(+1.01%)
Jun 18, 2012 15.32 15.62 15.25 15.50 460,365 +0.08(+0.51%)
Jun 15, 2012 15.22 15.53 15.19 15.42 1,471,596 +0.25(+1.66%)
Jun 14, 2012 15.12 15.27 14.92 15.17 692,943 +0.11(+0.75%)
Jun 13, 2012 15.07 15.44 14.88 15.05 370,158 +0.00(+0.00%)
Jun 12, 2012 14.72 15.08 14.51 15.05 355,603 +0.45(+3.09%)
Jun 11, 2012 15.10 15.15 14.60 14.60 374,662 -0.30(-2.04%)
Jun 08, 2012 14.53 14.96 14.35 14.91 252,395 +0.34(+2.32%)
Jun 07, 2012 14.49 14.82 14.41 14.57 427,545 +0.26(+1.82%)
Jun 06, 2012 13.73 14.39 13.68 14.31 510,250 +0.69(+5.03%)
Jun 05, 2012 13.52 13.99 13.46 13.62 1,154,802 +0.08(+0.58%)
Jun 04, 2012 13.77 14.19 13.00 13.55 586,029 -0.29(-2.13%)
Jun 01, 2012 14.03 14.16 13.54 13.84 481,577 -0.49(-3.39%)
May 31, 2012 14.37 14.53 13.89 14.33 358,143 -0.01(-0.06%)
May 30, 2012 14.79 14.85 14.32 14.33 246,240 -0.69(-4.56%)
May 29, 2012 14.73 15.16 14.66 15.02 260,022 +0.49(+3.34%)
May 25, 2012 14.63 14.70 14.37 14.53 117,101 -0.08(-0.53%)
May 24, 2012 14.29 14.61 14.14 14.61 185,348 +0.36(+2.56%)
May 23, 2012 13.87 14.32 13.62 14.25 307,910 +0.16(+1.17%)
May 22, 2012 14.10 14.24 13.94 14.08 311,213 -0.02(-0.12%)
May 21, 2012 14.09 14.22 13.90 14.10 265,118 +0.10(+0.68%)
May 18, 2012 14.01 14.18 13.86 14.01 410,708 -0.03(-0.25%)
May 17, 2012 14.52 14.55 13.85 14.04 391,354 -0.46(-3.17%)
May 16, 2012 15.08 15.29 14.50 14.50 314,030 -0.44(-2.96%)
May 15, 2012 15.05 15.41 14.89 14.94 261,905 -0.16(-1.03%)
May 14, 2012 15.58 15.71 15.06 15.10 260,403 -0.75(-4.71%)
May 11, 2012 15.48 15.91 15.35 15.84 372,183 +0.16(+1.00%)
May 10, 2012 15.71 15.93 15.51 15.69 301,409 +0.12(+0.78%)
May 09, 2012 15.33 15.64 15.28 15.57 199,431 -0.04(-0.28%)
May 08, 2012 15.47 15.64 15.21 15.61 262,659 -0.06(-0.39%)
May 07, 2012 15.52 15.71 15.42 15.67 226,440 +0.06(+0.39%)
May 04, 2012 15.81 15.85 15.53 15.61 453,103 -0.36(-2.23%)
May 03, 2012 16.42 16.42 15.85 15.97 170,405 -0.45(-2.75%)
May 02, 2012 16.08 16.57 15.99 16.42 278,635 +0.15(+0.91%)
May 01, 2012 15.99 16.53 15.99 16.27 401,623 +0.28(+1.74%)
Apr 30, 2012 16.16 16.28 15.83 15.99 341,870 -0.19(-1.18%)
Apr 27, 2012 15.62 16.25 15.53 16.18 256,204 +0.58(+3.73%)
Apr 26, 2012 15.30 15.62 15.26 15.60 217,168 +0.32(+2.10%)
Apr 25, 2012 15.20 15.43 15.19 15.28 234,903 +0.35(+2.32%)
Apr 24, 2012 14.56 14.98 14.37 14.93 335,384 +0.36(+2.50%)
Apr 23, 2012 14.64 14.67 14.36 14.57 362,717 -0.44(-2.95%)
Apr 20, 2012 15.17 15.25 14.93 15.01 330,032 +0.08(+0.52%)
Apr 19, 2012 15.32 15.38 14.78 14.93 274,313 -0.41(-2.66%)
Apr 18, 2012 15.78 15.79 15.25 15.34 471,555 -0.64(-4.02%)
Apr 17, 2012 15.86 16.22 15.86 15.98 630,817 +0.32(+2.05%)
Apr 16, 2012 15.62 15.91 15.49 15.66 368,197 +0.11(+0.73%)
Apr 13, 2012 15.60 15.60 15.31 15.55 352,039 -0.13(-0.83%)
Apr 12, 2012 15.21 15.88 15.21 15.68 311,145 +0.43(+2.85%)
Apr 11, 2012 15.19 15.25 15.03 15.25 377,849 +0.36(+2.45%)
Apr 10, 2012 15.03 15.13 14.88 14.88 1,282,794 -0.25(-1.66%)
Apr 09, 2012 15.01 15.20 14.88 15.13 1,154,412 -0.23(-1.47%)
Apr 05, 2012 15.29 15.57 15.26 15.36 351,956 -0.05(-0.34%)
Apr 04, 2012 15.37 15.45 15.16 15.41 572,886 -0.16(-1.06%)
Apr 03, 2012 15.37 15.58 15.36 15.58 635,970 +0.16(+1.01%)
Apr 02, 2012 15.27 15.48 15.18 15.42 482,995 +0.12(+0.79%)
Mar 30, 2012 15.70 15.83 15.23 15.30 349,942 -0.19(-1.23%)
Mar 29, 2012 15.28 15.54 15.08 15.49 941,383 +0.01(+0.06%)
Mar 28, 2012 15.28 15.67 15.07 15.48 969,710 +0.16(+1.08%)
Mar 27, 2012 14.95 15.42 14.95 15.32 692,993 +0.36(+2.38%)
Mar 26, 2012 14.83 15.01 14.73 14.96 253,203 +0.45(+3.11%)
Mar 23, 2012 14.11 14.54 14.04 14.51 270,971 +0.28(+1.95%)
Mar 22, 2012 14.27 14.29 13.95 14.23 334,621 -0.30(-2.09%)
Mar 21, 2012 14.54 14.60 14.27 14.53 226,336 +0.03(+0.24%)
Mar 20, 2012 14.73 14.86 14.36 14.50 167,507 -0.43(-2.90%)
Mar 19, 2012 14.73 15.21 14.69 14.93 284,681 +0.16(+1.12%)
Mar 16, 2012 15.08 15.18 14.75 14.77 640,806 -0.23(-1.56%)
Mar 15, 2012 14.66 15.02 14.40 15.00 360,302 +0.37(+2.55%)
Mar 14, 2012 14.86 15.17 14.54 14.63 374,951 -0.25(-1.69%)
Mar 13, 2012 14.54 14.89 14.33 14.88 338,624 +0.54(+3.75%)
Mar 12, 2012 14.20 14.40 14.17 14.34 189,637 +0.16(+1.10%)
Mar 09, 2012 13.94 14.54 13.92 14.19 233,255 +0.29(+2.06%)
Mar 08, 2012 13.30 14.05 13.30 13.90 403,630 +0.74(+5.66%)
Mar 07, 2012 13.48 13.48 12.95 13.16 541,836 -0.24(-1.81%)
Mar 06, 2012 13.04 13.59 12.89 13.40 951,292 -1.00(-6.97%)
Mar 05, 2012 14.20 14.51 13.93 14.40 248,921 +0.18(+1.28%)
Mar 02, 2012 14.52 14.67 14.14 14.22 204,042 -0.31(-2.14%)
Mar 01, 2012 14.84 14.92 14.53 14.53 391,403 -0.19(-1.29%)
Feb 29, 2012 14.96 15.27 14.61 14.72 301,497 -0.20(-1.33%)
Feb 28, 2012 15.25 15.28 14.82 14.92 382,110 -0.64(-4.12%)
Feb 27, 2012 15.19 15.76 15.16 15.56 270,679 +0.21(+1.35%)
Feb 24, 2012 16.04 16.09 15.30 15.36 220,229 -0.69(-4.31%)
Feb 23, 2012 15.68 16.08 15.55 16.05 293,155 +0.36(+2.32%)
Feb 22, 2012 15.94 15.98 15.50 15.69 213,077 -0.29(-1.84%)
Feb 21, 2012 16.12 16.26 15.87 15.98 217,365 -0.04(-0.27%)
Feb 17, 2012 15.91 16.08 15.89 16.02 125,322 +0.21(+1.31%)
Feb 16, 2012 15.11 15.81 15.07 15.81 236,078 +0.75(+5.00%)
Feb 15, 2012 15.63 15.63 14.99 15.06 193,667 -0.41(-2.63%)
Feb 14, 2012 15.67 15.69 15.17 15.47 162,486 -0.31(-1.97%)
Feb 13, 2012 15.64 15.82 15.52 15.78 146,271 +0.40(+2.59%)
Feb 10, 2012 15.48 15.68 15.23 15.38 131,871 -0.35(-2.26%)
Feb 09, 2012 15.70 15.81 15.45 15.74 124,075 +0.14(+0.89%)
Feb 08, 2012 15.45 15.74 15.41 15.60 170,523 +0.21(+1.35%)
Feb 07, 2012 15.63 15.67 15.37 15.39 99,707 -0.26(-1.66%)
Feb 06, 2012 15.65 15.93 15.47 15.65 124,174 -0.19(-1.20%)
Feb 03, 2012 15.67 16.01 15.54 15.84 241,534 +0.56(+3.68%)
Feb 02, 2012 15.07 15.47 15.00 15.28 236,556 +0.29(+1.90%)
Feb 01, 2012 14.39 15.04 14.20 14.99 338,030 +0.77(+5.42%)
Jan 31, 2012 14.39 14.53 13.96 14.22 269,650 -0.01(-0.06%)
Jan 30, 2012 14.45 14.46 14.09 14.23 296,037 -0.43(-2.95%)
Jan 27, 2012 14.37 14.70 14.37 14.66 126,684 +0.20(+1.38%)
Jan 26, 2012 14.81 14.90 14.36 14.46 153,824 -0.25(-1.71%)
Jan 25, 2012 14.58 14.76 14.29 14.72 243,036 +0.15(+1.01%)
Jan 24, 2012 14.33 14.64 14.21 14.57 249,465 +0.10(+0.66%)
Jan 23, 2012 14.71 14.80 14.33 14.47 159,010 -0.19(-1.30%)
Jan 20, 2012 14.81 14.89 14.53 14.66 338,091 -0.10(-0.65%)
Jan 19, 2012 15.15 15.15 14.70 14.76 274,468 -0.34(-2.24%)
Jan 18, 2012 14.71 15.21 14.57 15.10 232,901 +0.35(+2.35%)
Jan 17, 2012 14.65 14.81 14.54 14.75 436,569 +0.24(+1.67%)
Jan 13, 2012 14.45 14.59 14.40 14.51 413,665 -0.21(-1.41%)
Jan 12, 2012 14.42 14.72 14.16 14.72 231,545 +0.30(+2.10%)
Jan 11, 2012 14.22 14.49 14.15 14.41 224,417 +0.10(+0.66%)
Jan 10, 2012 14.12 14.33 14.05 14.32 143,317 +0.47(+3.37%)
Jan 09, 2012 13.91 14.04 13.73 13.85 212,480 -0.03(-0.25%)
Jan 06, 2012 13.97 14.12 13.65 13.88 209,087 -0.14(-0.99%)
Jan 05, 2012 13.12 14.14 12.88 14.02 426,468 +0.74(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.