Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.35 18.35 18.35 0 -0.45(-2.40%)
Dec 29, 2016 18.89 19.12 18.60 18.80 77,357 -0.05(-0.24%)
Dec 28, 2016 19.30 19.39 18.76 18.85 70,942 -0.36(-1.88%)
Dec 27, 2016 19.12 19.37 19.03 19.21 93,795 +0.14(+0.71%)
Dec 23, 2016 19.07 19.07 19.07 0 +0.09(+0.48%)
Dec 22, 2016 18.94 19.25 18.76 18.98 181,400 +0.05(+0.24%)
Dec 21, 2016 19.03 19.07 18.67 18.94 203,084 -0.27(-1.41%)
Dec 20, 2016 18.58 19.21 18.51 19.21 232,668 +0.68(+3.66%)
Dec 19, 2016 18.49 18.89 18.35 18.53 319,035 +0.00(+0.00%)
Dec 16, 2016 18.76 19.79 18.19 18.53 1,580,915 +0.59(+3.27%)
Dec 15, 2016 18.26 18.71 17.67 17.94 365,445 -0.23(-1.24%)
Dec 14, 2016 18.53 18.62 18.08 18.17 139,296 -0.41(-2.19%)
Dec 13, 2016 18.85 19.03 18.40 18.58 228,729 -0.05(-0.29%)
Dec 12, 2016 19.26 19.40 18.54 18.63 158,999 -0.59(-3.05%)
Dec 09, 2016 19.22 19.44 19.08 19.22 206,821 -0.05(-0.23%)
Dec 08, 2016 18.95 19.35 18.90 19.26 194,698 +0.18(+0.95%)
Dec 07, 2016 18.41 19.08 18.32 19.08 153,338 +0.72(+3.93%)
Dec 06, 2016 18.13 18.54 17.95 18.36 158,888 +0.27(+1.50%)
Dec 05, 2016 17.86 18.27 17.73 18.09 159,418 +0.41(+2.30%)
Dec 02, 2016 17.68 17.91 17.59 17.68 56,564 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.