Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.05	44.51	44.01	44.01	302,102	-0.16(-0.36%)
Dec 28, 2007	44.10	44.69	44.10	44.18	239,016	+0.08(+0.17%)
Dec 27, 2007	44.75	44.89	44.10	44.10	415,773	-0.70(-1.57%)
Dec 26, 2007	44.68	45.01	44.46	44.80	187,723	+0.08(+0.17%)
Dec 24, 2007	44.95	45.08	44.41	44.73	133,363	-0.22(-0.49%)
Dec 21, 2007	44.94	44.95	44.16	44.95	828,481	+0.61(+1.38%)
Dec 20, 2007	44.73	44.73	43.86	44.34	302,809	+0.15(+0.35%)
Dec 19, 2007	44.81	44.81	44.05	44.18	258,577	-0.62(-1.38%)
Dec 18, 2007	44.77	44.95	43.89	44.80	575,019	+0.66(+1.50%)
Dec 17, 2007	44.23	44.48	43.86	44.14	478,858	-0.20(-0.46%)
Dec 14, 2007	44.27	44.66	43.90	44.34	451,384	-0.44(-0.98%)
Dec 13, 2007	44.01	44.89	43.89	44.79	436,466	+0.31(+0.69%)
Dec 12, 2007	45.29	45.29	44.14	44.48	339,630	+0.34(+0.77%)
Dec 11, 2007	44.65	44.97	44.06	44.14	949,345	-0.37(-0.84%)
Dec 10, 2007	44.95	45.19	44.25	44.51	373,559	-0.43(-0.96%)
Dec 07, 2007	43.88	45.24	43.63	44.95	753,399	+1.10(+2.51%)
Dec 06, 2007	43.90	44.10	43.41	43.84	577,471	-0.24(-0.54%)
Dec 05, 2007	42.49	44.09	42.20	44.08	2,068,624	+2.24(+5.35%)
Dec 04, 2007	41.55	42.17	41.14	41.84	695,325	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.