Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.42 13.81 13.02 13.75 261,755 +0.48(+3.64%)
Nov 27, 2009 13.26 13.54 13.18 13.26 66,645 -0.59(-4.23%)
Nov 25, 2009 13.94 13.98 13.64 13.85 124,943 -0.04(-0.31%)
Nov 24, 2009 13.76 13.98 13.59 13.89 142,118 +0.12(+0.86%)
Nov 23, 2009 13.53 13.99 13.53 13.77 160,893 +0.50(+3.77%)
Nov 20, 2009 13.14 13.28 13.03 13.27 118,514 +0.06(+0.45%)
Nov 19, 2009 13.26 13.42 13.03 13.21 154,948 -0.24(-1.77%)
Nov 18, 2009 13.49 13.68 13.15 13.45 143,230 -0.08(-0.56%)
Nov 17, 2009 13.62 13.70 13.37 13.53 102,925 -0.19(-1.36%)
Nov 16, 2009 13.23 13.87 13.23 13.71 170,668 +0.67(+5.14%)
Nov 13, 2009 12.81 13.19 12.70 13.04 103,373 +0.27(+2.12%)
Nov 12, 2009 13.27 13.38 12.64 12.77 153,352 -0.51(-3.83%)
Nov 11, 2009 13.37 13.41 13.04 13.28 115,880 +0.12(+0.90%)
Nov 10, 2009 12.96 13.26 12.92 13.16 352,171 +0.07(+0.52%)
Nov 09, 2009 12.87 13.14 12.78 13.09 204,866 +0.42(+3.35%)
Nov 06, 2009 12.55 12.77 12.37 12.67 153,485 -0.03(-0.27%)
Nov 05, 2009 12.31 12.77 12.20 12.70 286,294 +0.59(+4.83%)
Nov 04, 2009 12.39 12.81 12.09 12.12 465,365 -0.28(-2.26%)
Nov 03, 2009 12.20 12.45 12.06 12.40 414,227 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.