Indicators

Quanex Building Products Corp (NY: NX )

34.34 +0.10 (+0.29%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.084	5.160	5.059	5.126	168,738	+0.04(+0.82%)
Nov 27, 2002	5.009	5.086	5.009	5.084	727,220	+0.08(+1.67%)
Nov 26, 2002	5.076	5.134	4.984	5.000	409,376	-0.16(-3.02%)
Nov 25, 2002	5.123	5.213	5.123	5.156	333,231	+0.05(+0.98%)
Nov 22, 2002	5.201	5.277	5.101	5.106	428,213	-0.10(-1.84%)
Nov 21, 2002	5.285	5.352	5.201	5.201	862,794	-0.03(-0.48%)
Nov 20, 2002	5.171	5.428	5.124	5.227	471,459	+0.06(+1.10%)
Nov 19, 2002	5.260	5.320	5.166	5.170	220,474	-0.10(-1.81%)
Nov 18, 2002	5.436	5.436	5.243	5.265	199,514	-0.10(-1.93%)
Nov 15, 2002	5.198	5.438	5.195	5.369	226,841	+0.17(+3.32%)
Nov 14, 2002	5.213	5.260	5.195	5.196	366,926	-0.01(-0.26%)
Nov 13, 2002	5.335	5.347	5.210	5.210	528,501	-0.12(-2.23%)
Nov 12, 2002	5.520	5.553	5.200	5.329	503,031	-0.18(-3.25%)
Nov 11, 2002	5.402	5.553	5.394	5.508	229,494	+0.11(+2.05%)
Nov 08, 2002	5.595	5.724	5.377	5.397	364,804	-0.22(-3.96%)
Nov 07, 2002	5.696	5.696	5.461	5.620	332,436	-0.11(-1.90%)
Nov 06, 2002	5.721	5.788	5.615	5.729	572,543	-0.03(-0.58%)
Nov 05, 2002	5.947	5.972	5.575	5.763	1,136,331	-0.46(-7.40%)
Nov 04, 2002	6.123	6.290	6.099	6.223	155,207	+0.16(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.